Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2026 | $ 0.155 | -9.10% | ||
| Jan 11, 2026 | $ 0.151 | -12.21% | ||
| Jan 10, 2026 | $ 0.168 | +3.71% | ||
| Jan 1, 2026 | $ 0.125 | +0.00% | ||
| Dec 19, 2025 | $ 0.192 | +6.01% | ||
| Dec 4, 2025 | $ 0.254 | +0.00% | ||
| Dec 3, 2025 | $ 0.254 | +0.00% | ||
| Nov 26, 2025 | $ 0.223 | +0.00% | ||
| Nov 9, 2025 | $ 0.17 | +1.97% | ||
| Nov 8, 2025 | $ 0.172 | +0.37% | ||
| Nov 7, 2025 | $ 0.214 | +5.00% | ||
| Oct 8, 2025 | $ 0.302 | +0.00% | ||
| Oct 7, 2025 | $ 0.302 | +0.00% | ||
| Sep 9, 2025 | $ 0.317 | +0.00% | ||
| Aug 12, 2025 | $ 0.37 | +0.00% | ||
| Aug 11, 2025 | $ 0.37 | +0.00% | ||
| Jul 9, 2025 | $ 0.226 | +0.00% | ||
| Jul 5, 2025 | $ 0.271 | +0.00% | ||
| Jul 4, 2025 | $ 0.271 | +0.00% | ||
| Jul 1, 2025 | $ 0.267 | +0.00% | ||
| Jun 30, 2025 | $ 0.267 | +0.00% | ||
| Jun 8, 2025 | $ 0.265 | +0.00% | ||
| Jun 7, 2025 | $ 0.265 | +0.00% | ||
| Apr 1, 2025 | $ 0.199 | +0.00% | ||
| Mar 25, 2025 | $ 0.218 | +0.00% | ||
| Mar 18, 2025 | $ 0.236 | +0.00% | ||
| Mar 10, 2025 | $ 0.227 | +0.00% | ||
| Mar 3, 2025 | $ 0.266 | +0.00% | ||
| Feb 24, 2025 | $ 0.277 | +0.00% | ||
| Apr 6, 2024 | $ 0.894 | +0.94% | ||
| Apr 5, 2024 | $ 0.886 | +2.01% | ||
| Mar 22, 2024 | $ 0.95 | -2.45% | ||
| Mar 21, 2024 | $ 0.974 | -1.20% | ||
| Mar 20, 2024 | $ 0.989 | -1.25% | ||
| Mar 15, 2024 | $ 1.11 | -7.74% | ||
| Mar 14, 2024 | $ 1.2 | +0.62% | ||
| Mar 13, 2024 | $ 1.27 | +7.51% | ||
| Mar 12, 2024 | $ 1.18 | -0.34% | ||
| Feb 29, 2024 | $ 1.02 | +1.18% | ||
| Feb 28, 2024 | $ 1.01 | +4.07% | ||
| Feb 22, 2024 | $ 0.955 | +2.36% | ||
| Feb 21, 2024 | $ 0.933 | +0.68% | ||
| Jan 23, 2024 | $ 0.678 | -4.23% | ||
| Jan 22, 2024 | $ 0.708 | -6.21% | ||
| Jan 21, 2024 | $ 0.755 | -0.28% | ||
| Jan 20, 2024 | $ 0.757 | -0.60% | ||
| Jan 19, 2024 | $ 0.761 | +0.23% | ||
| Jan 18, 2024 | $ 0.759 | -12.03% | ||
| Jan 17, 2024 | $ 0.862 | +0.57% | ||
| Jan 16, 2024 | $ 0.883 | +2.72% | ||