Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7 | $0.226 | +0.00% | ||
| Jun 30 | $0.271 | +1.49% | ||
| Jun 2 | $0.265 | +0.00% | ||
| Mar 31 | $0.199 | +0.00% | ||
| Mar 24 | $0.218 | +0.00% | ||
| Mar 17 | $0.236 | +0.00% | ||
| Mar 10 | $0.227 | +0.00% | ||
| Mar 3 | $0.266 | +0.00% | ||
| Feb 24 | $0.277 | +0.00% | ||
| Apr 1 | $0.894 | +2.87% | ||
| Mar 18 | $0.95 | -5.12% | ||
| Mar 11 | $1.11 | -6.77% | ||
| Feb 26 | $1.02 | +5.25% | ||
| Feb 19 | $0.955 | +3.06% | ||
| Jan 22 | $0.678 | -10.11% | ||
| Jan 15 | $0.757 | -9.96% | ||
| Jan 8 | $0.832 | +11.65% | ||
| Jan 1 | $0.806 | -5.22% | ||
| Dec 25 | $0.983 | +3.47% | ||
| Dec 18 | $0.971 | +6.14% | ||
| Dec 11 | $0.928 | -1.91% | ||
| Dec 4 | $0.991 | +4.83% | ||
| Nov 13 | $0.809 | -9.12% | ||
| Jun 5 | $0.817 | -6.90% | ||
| May 29 | $0.861 | -9.83% | ||
| May 22 | $0.935 | +3.11% | ||
| May 15 | $0.893 | +2.15% | ||
| May 8 | $1.02 | +4.54% | ||
| May 1 | $0.982 | -0.26% | ||
| Apr 24 | $0.999 | -2.80% | ||
| Apr 17 | $1.03 | -12.99% | ||
| Apr 10 | $1.19 | +6.73% | ||
| Apr 3 | $1.12 | +2.62% | ||
| Mar 27 | $1.09 | -10.88% | ||
| Mar 20 | $1.08 | -8.01% | ||
| Mar 13 | $1.19 | +6.02% | ||
| Mar 6 | $1.06 | -5.69% | ||
| Feb 27 | $1.12 | -10.94% | ||
| Feb 20 | $1.26 | -15.44% | ||
| Feb 13 | $1.49 | +18.03% | ||
| Feb 6 | $1.26 | +5.17% | ||
| Jan 30 | $1.2 | +4.98% | ||
| Jan 23 | $1.14 | +15.51% | ||
| Jan 16 | $0.988 | +0.30% | ||
| Jan 9 | $0.986 | +17.58% | ||
| Jan 2 | $0.839 | +11.27% | ||
| Dec 26 | $0.754 | -3.19% | ||
| Dec 19 | $0.779 | -5.29% | ||
| Dec 12 | $0.825 | -7.47% | ||
| Dec 5 | $0.917 | +0.49% | ||