Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.971 | +6.14% | ||
| Dec 11 | $ 0.928 | -1.91% | ||
| Dec 4 | $ 0.991 | +4.83% | ||
| Nov 13 | $ 0.809 | -9.12% | ||
| Jun 5 | $ 0.817 | -6.90% | ||
| May 29 | $ 0.861 | -9.83% | ||
| May 22 | $ 0.935 | +3.11% | ||
| May 15 | $ 0.893 | +2.15% | ||
| May 8 | $ 1.02 | +4.54% | ||
| May 1 | $ 0.982 | -0.26% | ||
| Apr 24 | $ 0.999 | -2.80% | ||
| Apr 17 | $ 1.03 | -12.99% | ||
| Apr 10 | $ 1.19 | +6.73% | ||
| Apr 3 | $ 1.12 | +2.62% | ||
| Mar 27 | $ 1.09 | -10.88% | ||
| Mar 20 | $ 1.08 | -8.01% | ||
| Mar 13 | $ 1.19 | +6.02% | ||
| Mar 6 | $ 1.06 | -5.69% | ||
| Feb 27 | $ 1.12 | -10.94% | ||
| Feb 20 | $ 1.26 | -15.44% | ||
| Feb 13 | $ 1.49 | +18.03% | ||
| Feb 6 | $ 1.26 | +5.17% | ||
| Jan 30 | $ 1.2 | +4.98% | ||
| Jan 23 | $ 1.14 | +15.51% | ||
| Jan 16 | $ 0.988 | +0.30% | ||
| Jan 9 | $ 0.986 | +17.58% | ||
| Jan 2 | $ 0.839 | +11.27% | ||
| Dec 26 | $ 0.754 | -3.19% | ||
| Dec 19 | $ 0.779 | -5.29% | ||
| Dec 12 | $ 0.825 | -7.47% | ||
| Dec 5 | $ 0.917 | +0.49% | ||
| Nov 28 | $ 0.913 | +5.93% | ||
| Nov 21 | $ 0.856 | +3.66% | ||
| Nov 14 | $ 0.874 | -1.96% | ||
| Nov 7 | $ 0.89 | -22.96% | ||
| Oct 31 | $ 1.16 | +25.83% | ||
| Oct 24 | $ 0.921 | +3.39% | ||
| Oct 17 | $ 0.866 | +7.58% | ||
| Oct 10 | $ 0.803 | -0.73% | ||
| Oct 3 | $ 0.814 | +9.74% | ||
| Sep 26 | $ 0.746 | -0.66% | ||
| Sep 19 | $ 0.757 | -0.59% | ||
| Sep 12 | $ 0.763 | -14.80% | ||
| Sep 5 | $ 0.895 | +0.21% | ||
| Aug 29 | $ 0.893 | +14.22% | ||
| Aug 22 | $ 0.785 | -4.16% | ||
| Aug 15 | $ 0.819 | -17.67% | ||
| Aug 8 | $ 0.995 | +8.97% | ||
| Aug 1 | $ 0.906 | -2.08% | ||
| Jul 25 | $ 0.925 | +4.92% | ||