Wrapped Matic (Wormhole) Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.999
-2.80%
$ 1.06 million $ 27,926
Apr 17 $ 1.03
-12.99%
$ 1.1 million $ 170,069
Apr 10 $ 1.19
+6.73%
$ 1.25 million $ 149,101
Apr 3 $ 1.12
+2.62%
$ 1.19 million $ 58,150
Mar 27 $ 1.09
-10.88%
$ 1.15 million $ 188,547
Mar 20 $ 1.08
-8.01%
$ 1.29 million $ 278,136
Mar 13 $ 1.19
+6.02%
$ 1.22 million $ 754,823
Mar 6 $ 1.06
-5.69%
$ 1.18 million $ 570,535
Feb 27 $ 1.12
-10.94%
$ 1.17 million $ 147,762
Feb 20 $ 1.26
-15.44%
$ 1.79 million $ 172,509
Feb 13 $ 1.49
+18.03%
$ 2.11 million $ 274,536
Feb 6 $ 1.26
+5.17%
$ 1.79 million $ 140,096
Jan 30 $ 1.2
+4.98%
$ 1.7 million $ 275,792
Jan 23 $ 1.14
+15.51%
$ 1.62 million $ 271,845
Jan 16 $ 0.988
+0.30%
$ 1.4 million $ 157,816
Jan 9 $ 0.986
+17.58%
$ 1.39 million $ 178,234
Jan 2 $ 0.839
+11.27%
$ 1.18 million $ 311,817
Dec 26 $ 0.754
-3.19%
$ 1.05 million $ 18,847
Dec 19 $ 0.779
-5.29%
$ 1.08 million $ 15,131
Dec 12 $ 0.825
-7.47%
$ 1.14 million $ 70,202
Dec 5 $ 0.917
+0.49%
$ 1.21 million $ 50,492
Nov 28 $ 0.913
+5.93%
$ 1.25 million $ 8,968
Nov 21 $ 0.856
+3.66%
$ 1.16 million $ 108,382
Nov 14 $ 0.874
-1.96%
$ 1.11 million $ 11,690
Nov 7 $ 0.89
-22.96%
$ 355,013 $ 1.15 million
Oct 31 $ 1.16
+25.83%
$ 465,615 $ 16,392
Oct 24 $ 0.921
+3.39%
$ 371,868 $ 5,187
Oct 17 $ 0.866
+7.58%
$ 349,542 $ 5,880
Oct 10 $ 0.803
-0.73%
$ 421,894 $ 3,610
Oct 3 $ 0.814
+9.74%
$ -- $ 4,064
Sep 26 $ 0.746
-0.66%
$ 394,393 $ 6,819
Sep 19 $ 0.757
-0.59%
$ 393,435 $ 3,847
Sep 12 $ 0.763
-14.80%
$ 496,958 $ 68,067
Sep 5 $ 0.895
+0.21%
$ 649,433 $ 138,724
Aug 29 $ 0.893
+14.22%
$ 656,246 $ 199,960
Aug 22 $ 0.785
-4.16%
$ 590,382 $ 182,675
Aug 15 $ 0.819
-17.67%
$ 626,107 $ 183,876
Aug 8 $ 0.995
+8.97%
$ 763,343 $ 191,991
Aug 1 $ 0.906
-2.08%
$ 701,983 $ 128,129
Jul 25 $ 0.925
+4.92%
$ 726,819 $ 439,396
Jul 18 $ 0.884
+16.94%
$ 670,589 $ 591,005
Jul 11 $ 0.756
+32.09%
$ 576,745 $ 452,538
Jul 4 $ 0.571
+22.61%
$ 449,395 $ 179,861
Jun 27 $ 0.466
-18.18%
$ 396,728 $ 319,021
Jun 20 $ 0.57
+49.50%
$ 487,031 $ 324,777
Jun 13 $ 0.38
-25.41%
$ 355,642 $ 191,400
Jun 6 $ 0.511
-15.01%
$ 479,213 $ 187,880
May 30 $ 0.602
+0.33%
$ 563,710 $ 116,503
May 23 $ 0.6
-6.03%
$ 562,252 $ 137,480
May 16 $ 0.64
-10.43%
$ 595,980 $ 105,025