Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.925
+1.74%
$998,198 $1,074
May 9, 2023 $0.897
-1.87%
$968,358 $2,079
May 8, 2023 $0.955
-2.44%
$-- $278
May 7, 2023 $0.982
-0.65%
$1.06 million $573
May 6, 2023 $0.948
-8.58%
$1.02 million $996
May 5, 2023 $1.04
+4.55%
$1.12 million $1,180
May 4, 2023 $1
+2.12%
$1.08 million $10,388
May 3, 2023 $0.937
-4.46%
$-- $2,803
May 2, 2023 $0.997
+2.41%
$1.07 million $2,983
May 1, 2023 $0.952
-3.25%
$1.02 million $5
Apr 30, 2023 $0.984
-3.26%
$1.06 million $1
Apr 29, 2023 $0.999
+0.56%
$1.07 million $6,778
Apr 28, 2023 $0.999
-1.69%
$1.07 million $129
Apr 27, 2023 $1.02
+3.19%
$1.09 million $166
Apr 26, 2023 $0.986
-4.20%
$1.06 million $5,774
Apr 25, 2023 $1.03
+3.65%
$1.1 million $9,093
Apr 24, 2023 $0.994
-3.27%
$1.06 million $5,987
Apr 23, 2023 $1.03
-0.50%
$1.1 million $19,251
Apr 22, 2023 $1.03
+1.51%
$1.09 million $3,304
Apr 21, 2023 $1.01
-3.76%
$1.08 million $18,706
Apr 20, 2023 $1.05
-5.73%
$1.12 million $37,915
Apr 19, 2023 $1.12
-3.38%
$1.19 million $46,430
Apr 18, 2023 $1.15
-1.20%
$1.22 million $5,486
Apr 17, 2023 $1.17
-1.25%
$1.24 million $58,229
Apr 16, 2023 $1.18
-1.16%
$1.25 million $3,400
Apr 15, 2023 $1.19
+3.41%
$1.27 million $61,731
Apr 14, 2023 $1.15
+0.61%
$1.22 million $45,073
Apr 13, 2023 $1.14
+3.38%
$1.22 million $16,297
Apr 12, 2023 $1.11
-1.08%
$1.18 million $14,470
Apr 11, 2023 $1.12
+0.22%
$1.19 million $4,274
Apr 10, 2023 $1.12
+0.02%
$1.19 million $7,255
Apr 9, 2023 $1.12
+0.45%
$1.19 million $3,598
Apr 8, 2023 $1.11
-0.70%
$1.18 million $128
Apr 7, 2023 $1.12
+2.27%
$1.19 million $11,035
Apr 6, 2023 $1.1
-2.92%
$1.17 million $1,928
Apr 5, 2023 $1.13
+1.32%
$1.2 million $8,464
Apr 4, 2023 $1.12
+2.22%
$1.19 million $3,186
Apr 3, 2023 $1.09
+0.47%
$1.16 million $29,811
Apr 2, 2023 $1.09
-3.49%
$1.15 million $42,695
Apr 1, 2023 $1.13
-0.50%
$1.19 million $2,458
Mar 31, 2023 $1.13
+5.03%
$1.2 million $11,857
Mar 30, 2023 $1.08
-3.77%
$1.14 million $32,534
Mar 29, 2023 $1.12
+3.66%
$1.18 million $32,904
Mar 28, 2023 $1.08
+5.25%
$1.14 million $24,640
Mar 27, 2023 $1.03
-15.53%
$1.09 million $41,458
Mar 26, 2023 $1.22
+13.38%
$1.29 million $10,850
Mar 25, 2023 $1.08
-1.65%
$1.13 million $11,149
Mar 24, 2023 $1.09
-2.04%
$1.15 million $51,428
Mar 23, 2023 $1.12
+2.08%
$1.17 million $42,199
Mar 22, 2023 $1.09
-2.71%
$1.15 million $51,775