Coinranking
Wrapped Matic (Wormhole) Historical Data
WMATIC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2023 | $1.12 | +3.66% | ||
| Mar 28, 2023 | $1.08 | +5.25% | ||
| Mar 27, 2023 | $1.03 | -15.53% | ||
| Mar 26, 2023 | $1.22 | +13.38% | ||
| Mar 25, 2023 | $1.08 | -1.65% | ||
| Mar 24, 2023 | $1.09 | -2.04% | ||
| Mar 23, 2023 | $1.12 | +2.08% | ||
| Mar 22, 2023 | $1.09 | -2.71% | ||
| Mar 21, 2023 | $1.12 | +1.12% | ||
| Mar 20, 2023 | $1.11 | -5.50% | ||
| Mar 19, 2023 | $1.17 | -1.89% | ||
| Mar 18, 2023 | $1.19 | -2.78% | ||
| Mar 17, 2023 | $1.22 | +7.07% | ||
| Mar 16, 2023 | $1.14 | +1.87% | ||
| Mar 15, 2023 | $1.12 | -6.15% | ||
| Mar 14, 2023 | $1.2 | +0.66% | ||
| Mar 13, 2023 | $1.19 | +5.69% | ||
| Mar 12, 2023 | $1.13 | +6.36% | ||
| Mar 11, 2023 | $1.06 | +0.39% | ||
| Mar 10, 2023 | $1.06 | +4.52% | ||
| Mar 9, 2023 | $1.01 | -4.35% | ||
| Mar 8, 2023 | $1.05 | -7.59% | ||
| Mar 7, 2023 | $1.14 | +0.06% | ||
| Mar 6, 2023 | $1.14 | +1.27% | ||
| Mar 5, 2023 | $1.12 | -0.25% | ||
| Mar 4, 2023 | $1.13 | -2.95% | ||
| Mar 3, 2023 | $1.16 | -5.42% | ||
| Mar 2, 2023 | $1.23 | +0.88% | ||
| Mar 1, 2023 | $1.22 | +2.12% | ||
| Feb 28, 2023 | $1.19 | -2.78% | ||
| Feb 27, 2023 | $1.23 | -2.71% | ||
| Feb 26, 2023 | $1.26 | +4.34% | ||
| Feb 25, 2023 | $1.21 | -3.68% | ||
| Feb 24, 2023 | $1.25 | -7.96% | ||
| Feb 23, 2023 | $1.36 | -1.17% | ||
| Feb 22, 2023 | $1.38 | -2.08% | ||
| Feb 21, 2023 | $1.4 | -5.82% | ||
| Feb 20, 2023 | $1.49 | -0.19% | ||
| Feb 19, 2023 | $1.49 | -3.56% | ||
| Feb 18, 2023 | $1.55 | +2.38% | ||
| Feb 17, 2023 | $1.51 | +9.35% | ||
| Feb 16, 2023 | $1.39 | +5.95% | ||
| Feb 15, 2023 | $1.31 | +7.08% | ||
| Feb 14, 2023 | $1.22 | +5.45% | ||
| Feb 13, 2023 | $1.16 | -8.24% | ||
| Feb 12, 2023 | $1.26 | -0.56% | ||
| Feb 11, 2023 | $1.27 | +2.65% | ||
| Feb 10, 2023 | $1.24 | +0.80% | ||
| Feb 9, 2023 | $1.23 | -6.44% | ||
| Feb 8, 2023 | $1.31 | +8.39% | ||