Wrapped Matic (Wormhole) Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $1.21
-2.54%
$1.72 million $41,283
Feb 6, 2023 $1.24
+3.58%
$1.77 million $29,396
Feb 5, 2023 $1.2
-4.46%
$1.7 million $39,567
Feb 4, 2023 $1.25
+3.27%
$1.78 million $59,389
Feb 3, 2023 $1.21
-1.13%
$1.72 million $6,309
Feb 2, 2023 $1.23
+4.20%
$1.74 million $57,058
Feb 1, 2023 $1.18
+6.09%
$1.67 million $65,582
Jan 31, 2023 $1.11
+2.91%
$1.58 million $3,679
Jan 30, 2023 $1.08
-5.35%
$1.53 million $44,208
Jan 29, 2023 $1.14
+0.30%
$1.62 million $8,533
Jan 28, 2023 $1.14
-3.18%
$1.61 million $83,808
Jan 27, 2023 $1.18
+6.69%
$1.69 million $68,961
Jan 26, 2023 $1.1
+14.80%
$1.56 million $84,194
Jan 25, 2023 $0.961
+0.04%
$1.36 million $9,717
Jan 24, 2023 $0.96
-1.86%
$1.36 million $15,014
Jan 23, 2023 $0.979
-0.90%
$1.39 million $10,151
Jan 22, 2023 $0.988
-2.76%
$1.4 million $34
Jan 21, 2023 $1.02
+1.21%
$1.44 million $19,783
Jan 20, 2023 $1
+6.12%
$1.41 million $12
Jan 19, 2023 $0.943
-4.08%
$1.33 million $1,755
Jan 18, 2023 $0.981
-2.17%
$1.38 million $25,129
Jan 17, 2023 $1
-2.15%
$1.42 million $46,454
Jan 16, 2023 $1.03
+4.03%
$1.45 million $64,650
Jan 15, 2023 $0.986
+0.37%
$1.39 million $5,287
Jan 14, 2023 $0.982
+5.19%
$1.39 million $100,558
Jan 13, 2023 $0.934
+4.16%
$1.32 million $14,072
Jan 12, 2023 $0.897
+0.66%
$1.27 million $10,443
Jan 11, 2023 $0.89
+4.37%
$1.26 million $9,766
Jan 10, 2023 $0.852
-1.86%
$1.2 million $1,090
Jan 9, 2023 $0.867
+3.42%
$1.22 million $37,019
Jan 8, 2023 $0.839
+5.00%
$1.18 million $1,176
Jan 7, 2023 $0.799
+2.37%
$1.11 million $19,751
Jan 6, 2023 $0.781
+1.67%
$1.09 million $39
Jan 5, 2023 $0.768
-7.46%
$1.07 million $3,957
Jan 4, 2023 $0.83
-2.87%
$1.15 million $40
Jan 3, 2023 $0.854
+11.99%
$1.19 million $286,801
Jan 2, 2023 $0.763
+1.17%
$1.06 million $53
Jan 1, 2023 $0.754
+0.31%
$1.05 million $19
Dec 31, 2022 $0.752
-0.79%
$1.04 million $10,323
Dec 30, 2022 $0.758
-3.50%
$1.05 million $1,118
Dec 29, 2022 $0.786
+1.67%
$1.08 million $318
Dec 28, 2022 $0.772
-2.07%
$1.07 million $353
Dec 27, 2022 $0.788
-2.76%
$1.09 million $2,637
Dec 26, 2022 $0.81
+3.92%
$1.12 million $4,079
Dec 25, 2022 $0.779
-0.37%
$1.08 million $338
Dec 24, 2022 $0.782
-0.16%
$1.08 million $80
Dec 23, 2022 $0.783
+0.19%
$1.08 million $35
Dec 22, 2022 $0.781
-1.58%
$1.08 million $364
Dec 21, 2022 $0.794
-0.71%
$1.1 million $4,185
Dec 20, 2022 $0.799
+1.41%
$1.1 million $8,879