Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Matic (Wormhole) Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $1.12
+1.12%
$1.18 million $40,357
Mar 20, 2023 $1.11
-5.50%
$1.16 million $81,229
Mar 19, 2023 $1.17
-1.89%
$1.22 million $83,198
Mar 18, 2023 $1.19
-2.78%
$1.25 million $72,752
Mar 17, 2023 $1.22
+7.07%
$1.28 million $97,836
Mar 16, 2023 $1.14
+1.87%
$1.2 million $63,021
Mar 15, 2023 $1.12
-6.15%
$1.18 million $257,984
Mar 14, 2023 $1.2
+0.66%
$1.25 million $124,793
Mar 13, 2023 $1.19
+5.69%
$1.25 million $138,436
Mar 12, 2023 $1.13
+6.36%
$1.18 million $96,484
Mar 11, 2023 $1.06
+0.39%
$1.11 million $332,879
Mar 10, 2023 $1.06
+4.52%
$1.1 million $63,336
Mar 9, 2023 $1.01
-4.35%
$1.06 million $56,315
Mar 8, 2023 $1.05
-7.59%
$1.1 million $53,262
Mar 7, 2023 $1.14
+0.06%
$1.19 million $16,097
Mar 6, 2023 $1.14
+1.27%
$1.19 million $48,647
Mar 5, 2023 $1.12
-0.25%
$1.17 million $2,544
Mar 4, 2023 $1.13
-2.95%
$1.19 million $16,995
Mar 3, 2023 $1.16
-5.42%
$1.21 million $96,793
Mar 2, 2023 $1.23
+0.88%
$1.28 million $511
Mar 1, 2023 $1.22
+2.12%
$1.27 million $11,341
Feb 28, 2023 $1.19
-2.78%
$1.7 million $18,814
Feb 27, 2023 $1.23
-2.71%
$1.75 million $764
Feb 26, 2023 $1.26
+4.34%
$1.79 million $3,297
Feb 25, 2023 $1.21
-3.68%
$1.72 million $37,130
Feb 24, 2023 $1.25
-7.96%
$1.78 million $35,279
Feb 23, 2023 $1.36
-1.17%
$1.93 million $6,916
Feb 22, 2023 $1.38
-2.08%
$1.96 million $35,487
Feb 21, 2023 $1.4
-5.82%
$2 million $37,769
Feb 20, 2023 $1.49
-0.19%
$2.11 million $16,631
Feb 19, 2023 $1.49
-3.56%
$2.11 million $26,170
Feb 18, 2023 $1.55
+2.38%
$2.19 million $17,797
Feb 17, 2023 $1.51
+9.35%
$2.15 million $54,883
Feb 16, 2023 $1.39
+5.95%
$1.97 million $79,475
Feb 15, 2023 $1.31
+7.08%
$1.86 million $38,695
Feb 14, 2023 $1.22
+5.45%
$1.73 million $14,570
Feb 13, 2023 $1.16
-8.24%
$1.64 million $42,946
Feb 12, 2023 $1.26
-0.56%
$1.79 million $5,724
Feb 11, 2023 $1.27
+2.65%
$1.8 million $387
Feb 10, 2023 $1.24
+0.80%
$1.75 million $17,881
Feb 9, 2023 $1.23
-6.44%
$1.74 million $22,653
Feb 8, 2023 $1.31
+8.39%
$1.86 million $22,770
Feb 7, 2023 $1.21
-2.54%
$1.72 million $41,283
Feb 6, 2023 $1.24
+3.58%
$1.77 million $29,396
Feb 5, 2023 $1.2
-4.46%
$1.7 million $39,567
Feb 4, 2023 $1.25
+3.27%
$1.78 million $59,389
Feb 3, 2023 $1.21
-1.13%
$1.72 million $6,309
Feb 2, 2023 $1.23
+4.20%
$1.74 million $57,058
Feb 1, 2023 $1.18
+6.09%
$1.67 million $65,582
Jan 31, 2023 $1.11
+2.91%
$1.58 million $3,679