Wrapped Matic (Wormhole) Historical Data

WMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.794
-0.71%
$1.1 million $4,185
Dec 20, 2022 $0.799
+1.41%
$1.1 million $8,879
Dec 19, 2022 $0.788
-4.17%
$1.09 million $1,250
Dec 18, 2022 $0.825
+3.04%
$1.14 million $4,225
Dec 17, 2022 $0.8
-1.39%
$1.1 million $12,294
Dec 16, 2022 $0.605
-29.70%
$832,974 $14,241
Dec 15, 2022 $0.863
-5.13%
$1.18 million $16,286
Dec 14, 2022 $0.91
+0.46%
$1.24 million $24
Dec 13, 2022 $0.91
+1.36%
$1.24 million $23,128
Dec 12, 2022 $0.897
+0.63%
$1.22 million $4
Dec 11, 2022 $0.89
-2.93%
$1.21 million $163
Dec 10, 2022 $0.917
-0.32%
$1.25 million $3,706
Dec 9, 2022 $0.92
+1.17%
$1.25 million $3,505
Dec 8, 2022 $0.91
+3.24%
$1.24 million $31
Dec 7, 2022 $0.881
-3.64%
$1.2 million $14,835
Dec 6, 2022 $0.914
+1.81%
$1.25 million $28,392
Dec 5, 2022 $0.898
-1.61%
$1.22 million $24
Dec 4, 2022 $0.913
+2.99%
$1.25 million $47
Dec 3, 2022 $0.887
-4.14%
$1.21 million $104
Dec 2, 2022 $0.924
-0.74%
$1.26 million $531
Dec 1, 2022 $0.93
+1.64%
$1.27 million $1,084
Nov 30, 2022 $0.916
+8.60%
$1.25 million $975
Nov 29, 2022 $0.841
+2.86%
$1.15 million $192
Nov 28, 2022 $0.818
-5.19%
$1.1 million $6,035
Nov 27, 2022 $0.862
+0.71%
$1.16 million $3,195
Nov 26, 2022 $0.856
+3.25%
$1.15 million $4,151
Nov 25, 2022 $0.83
-5.01%
$1.12 million $21,607
Nov 24, 2022 $0.873
+3.32%
$1.17 million $14,076
Nov 23, 2022 $0.844
+0.42%
$1.17 million $19,738
Nov 22, 2022 $0.841
+7.73%
$1.16 million $11,475
Nov 21, 2022 $0.78
-5.59%
$1.07 million $37,336
Nov 20, 2022 $0.826
-5.45%
$1.11 million $16,009
Nov 19, 2022 $0.874
+0.66%
$1.17 million $8
Nov 18, 2022 $0.868
+0.48%
$1.15 million $477
Nov 17, 2022 $0.864
-4.47%
$1.15 million $6,283
Nov 16, 2022 $0.903
-3.87%
$366,079 $300
Nov 15, 2022 $0.939
+1.49%
$380,828 $3,384
Nov 14, 2022 $0.925
+3.73%
$369,518 $1,238
Nov 13, 2022 $0.89
-4.70%
$355,013 $627
Nov 12, 2022 $0.933
-10.81%
$369,796 $2,647
Nov 11, 2022 $1.05
-3.88%
$415,742 $25,287
Nov 10, 2022 $1.09
+39.93%
$437,287 $1.11 million
Nov 9, 2022 $0.778
-24.74%
$310,179 $5,569
Nov 8, 2022 $1.03
-16.13%
$411,452 $3,073
Nov 7, 2022 $1.23
+6.58%
$495,377 $4,383
Nov 6, 2022 $1.16
-2.89%
$465,615 $1,836
Nov 5, 2022 $1.19
+3.37%
$478,359 $4,046
Nov 4, 2022 $1.15
+24.33%
$470,311 $6,191
Nov 3, 2022 $0.928
+10.59%
$375,440 $2,863
Nov 2, 2022 $0.841
-4.78%
$340,884 $305