Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000776
+0.68%
$460,517 $74,787
Jul 22, 2026 $0.000077
-0.11%
$457,470 $77,629
Jul 21, 2026 $0.0000771
-0.25%
$457,950 $75,233
Jul 20, 2026 $0.0000773
+0.14%
$459,063 $79,163
Jul 19, 2026 $0.0000772
+0.73%
$458,851 $76,340
Jul 18, 2026 $0.0000766
-0.46%
$455,139 $74,581
Jul 17, 2026 $0.0000771
-1.00%
$457,620 $80,733
Jul 16, 2026 $0.0000778
-2.71%
$461,856 $82,281
Jul 15, 2026 $0.00008
-0.94%
$475,134 $96,309
Jul 14, 2026 $0.0000808
-4.65%
$479,650 $67,640
Jul 13, 2026 $0.0000847
-3.42%
$501,096 $59,651
Jul 12, 2026 $0.0000877
-0.48%
$520,845 $82,916
Jul 11, 2026 $0.0000881
-0.77%
$523,355 $75,170
Jul 10, 2026 $0.0000888
-0.46%
$528,336 $58,645
Jul 9, 2026 $0.0000892
-0.07%
$529,825 $46,262
Jul 8, 2026 $0.0000893
-0.03%
$530,206 $54,089
Jul 7, 2026 $0.0000893
-0.42%
$530,363 $47,284
Jul 6, 2026 $0.0000897
-0.61%
$532,106 $44,859
Jul 5, 2026 $0.0000902
+0.05%
$535,855 $58,403
Jul 4, 2026 $0.0000902
+0.06%
$536,073 $60,457
Jul 3, 2026 $0.0000901
-0.45%
$535,708 $72,773
Jul 2, 2026 $0.0000905
+0.32%
$537,665 $62,511
Jul 1, 2026 $0.0000903
-0.30%
$535,936 $80,538
Jun 30, 2026 $0.0000905
+0.14%
$537,548 $93,458
Jun 29, 2026 $0.0000904
-0.03%
$536,796 $80,736
Jun 28, 2026 $0.0000904
-0.04%
$536,983 $73,595
Jun 27, 2026 $0.0000905
-0.23%
$537,190 $91,281
Jun 26, 2026 $0.0000907
-0.59%
$538,424 $100,103
Jun 25, 2026 $0.0000912
-0.20%
$541,639 $73,978
Jun 24, 2026 $0.0000914
-0.13%
$542,730 $62,895
Jun 23, 2026 $0.0000915
-0.50%
$543,452 $83,848
Jun 22, 2026 $0.000092
-0.03%
$546,156 $87,757
Jun 21, 2026 $0.000092
-0.22%
$546,328 $84,296
Jun 20, 2026 $0.0000922
-0.59%
$547,526 $77,888
Jun 19, 2026 $0.0000928
-0.17%
$550,778 $88,273
Jun 18, 2026 $0.0000929
+0.09%
$551,741 $90,326
Jun 17, 2026 $0.0000928
-0.22%
$551,262 $80,381
Jun 16, 2026 $0.000093
+0.18%
$552,479 $73,906
Jun 15, 2026 $0.0000929
-0.65%
$551,460 $94,153
Jun 14, 2026 $0.0000935
-0.20%
$555,052 $103,000
Jun 13, 2026 $0.0000937
-0.82%
$556,173 $88,508
Jun 12, 2026 $0.0000944
+0.28%
$560,756 $61,827
Jun 11, 2026 $0.0000942
+0.22%
$559,182 $77,884
Jun 10, 2026 $0.000094
-0.21%
$557,963 $93,866
Jun 9, 2026 $0.0000942
-0.34%
$559,124 $109,879
Jun 8, 2026 $0.0000945
+0.21%
$561,053 $103,107
Jun 7, 2026 $0.0000943
+0.15%
$559,877 $97,409
Jun 6, 2026 $0.0000941
+0.44%
$558,996 $98,479
Jun 5, 2026 $0.0000937
+0.54%
$556,564 $91,259
Jun 4, 2026 $0.0000932
-0.37%
$553,583 $81,709