Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2026 $0.0000815
+0.13%
$484,118 $34,294
Sep 6, 2026 $0.0000814
+0.06%
$483,475 $27,312
Sep 5, 2026 $0.0000814
+0.14%
$483,394 $27,188
Sep 4, 2026 $0.0000813
+0.68%
$482,713 $44,830
Sep 3, 2026 $0.0000807
+0.42%
$479,043 $44,053
Sep 2, 2026 $0.0000804
-0.13%
$477,232 $34,941
Sep 1, 2026 $0.0000805
+0.06%
$477,876 $35,166
Aug 31, 2026 $0.0000804
-0.25%
$477,538 $34,759
Aug 30, 2026 $0.0000806
+0.28%
$478,773 $56,526
Aug 29, 2026 $0.0000804
+0.64%
$477,440 $41,455
Aug 28, 2026 $0.0000799
+0.15%
$474,410 $44,256
Aug 27, 2026 $0.0000798
-0.05%
$473,687 $46,703
Aug 26, 2026 $0.0000798
-0.10%
$473,927 $36,239
Aug 25, 2026 $0.0000799
-0.05%
$474,288 $74,534
Aug 24, 2026 $0.0000799
+4.61%
$474,913 $67,705
Aug 23, 2026 $0.0000764
-0.34%
$453,693 $53,233
Aug 22, 2026 $0.0000767
+0.96%
$455,195 $73,125
Aug 21, 2026 $0.0000759
+4.18%
$450,256 $90,522
Aug 20, 2026 $0.0000729
+0.16%
$432,352 $72,716
Aug 19, 2026 $0.0000728
+0.76%
$431,570 $56,520
Aug 18, 2026 $0.0000722
-0.39%
$428,876 $49,828
Aug 17, 2026 $0.0000725
+0.17%
$430,569 $43,389
Aug 16, 2026 $0.0000724
-0.09%
$429,859 $22,891
Aug 15, 2026 $0.0000725
-0.24%
$430,235 $21,284
Aug 14, 2026 $0.0000726
-0.06%
$431,389 $31,055
Aug 13, 2026 $0.0000727
+0.35%
$431,589 $40,586
Aug 12, 2026 $0.0000724
-0.25%
$430,118 $39,109
Aug 11, 2026 $0.0000726
-0.03%
$431,135 $37,307
Aug 10, 2026 $0.0000726
-0.83%
$431,271 $34,071
Aug 9, 2026 $0.0000732
-0.22%
$434,873 $41,540
Aug 8, 2026 $0.0000734
+0.29%
$435,557 $36,393
Aug 7, 2026 $0.0000732
+0.14%
$434,492 $40,564
Aug 6, 2026 $0.0000731
+0.68%
$433,907 $41,016
Aug 5, 2026 $0.0000726
-0.41%
$430,984 $46,946
Aug 4, 2026 $0.0000729
-0.51%
$432,704 $51,485
Aug 3, 2026 $0.0000732
+0.12%
$435,230 $30,644
Aug 2, 2026 $0.0000732
-0.95%
$434,389 $41,286
Aug 1, 2026 $0.0000739
-0.68%
$438,563 $40,615
Jul 31, 2026 $0.0000744
-2.49%
$441,548 $43,719
Jul 30, 2026 $0.0000763
-1.20%
$452,845 $41,237
Jul 29, 2026 $0.0000772
-0.16%
$458,353 $58,768
Jul 28, 2026 $0.0000773
+0.19%
$459,070 $78,244
Jul 27, 2026 $0.0000772
-0.31%
$458,190 $78,530
Jul 26, 2026 $0.0000774
+0.12%
$459,594 $75,378
Jul 25, 2026 $0.0000773
-0.37%
$459,023 $74,615
Jul 24, 2026 $0.0000776
+0.05%
$460,724 $77,544
Jul 23, 2026 $0.0000776
+0.68%
$460,517 $74,787
Jul 22, 2026 $0.000077
-0.11%
$457,470 $77,629
Jul 21, 2026 $0.0000771
-0.25%
$457,950 $75,233
Jul 20, 2026 $0.0000773
+0.14%
$459,063 $79,163