Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.000115
+0.12%
$673,283 $197,574
Aug 2, 2025 $0.000115
+0.08%
$672,817 $157,282
Aug 1, 2025 $0.000115
-0.45%
$672,784 $169,767
Jul 31, 2025 $0.000115
-0.18%
$676,045 $165,678
Jul 30, 2025 $0.000115
-0.76%
$677,290 $176,470
Jul 29, 2025 $0.000116
+0.35%
$682,457 $158,269
Jul 28, 2025 $0.000116
-0.58%
$680,096 $157,994
Jul 27, 2025 $0.000117
+1.07%
$684,095 $172,209
Jul 26, 2025 $0.000115
-0.52%
$676,827 $200,927
Jul 25, 2025 $0.000116
+0.39%
$680,384 $165,668
Jul 24, 2025 $0.000115
-4.79%
$677,249 $168,203
Jul 23, 2025 $0.000121
-0.24%
$711,291 $173,265
Jul 22, 2025 $0.000122
+1.00%
$713,425 $203,231
Jul 21, 2025 $0.00012
+0.94%
$706,369 $143,940
Jul 20, 2025 $0.000119
+3.18%
$699,787 $125,680
Jul 19, 2025 $0.000116
-0.64%
$679,101 $179,030
Jul 18, 2025 $0.000116
+1.80%
$683,446 $180,791
Jul 17, 2025 $0.000114
+0.33%
$671,817 $114,270
Jul 16, 2025 $0.000114
-0.47%
$669,096 $99,993
Jul 15, 2025 $0.000115
+0.20%
$672,275 $182,419
Jul 14, 2025 $0.000114
-1.07%
$671,415 $138,022
Jul 13, 2025 $0.000116
-0.64%
$678,666 $119,943
Jul 12, 2025 $0.000116
-3.14%
$683,040 $107,843
Jul 11, 2025 $0.00012
-2.79%
$705,667 $243,527
Jul 10, 2025 $0.000124
-1.29%
$727,382 $219,418
Jul 9, 2025 $0.000126
+9.69%
$736,855 $117,848
Jul 8, 2025 $0.000114
+2.43%
$671,738 $99,887
Jul 7, 2025 $0.000112
-18.51%
$655,786 $213,482
Jul 6, 2025 $0.000137
+18.51%
$804,712 $179,702
Jul 5, 2025 $0.000116
-0.83%
$679,026 $101,537
Jul 4, 2025 $0.000117
-4.54%
$684,335 $107,088
Jul 3, 2025 $0.000122
+2.56%
$716,623 $197,475
Jul 2, 2025 $0.000119
+0.68%
$698,404 $198,814
Jul 1, 2025 $0.000118
-8.80%
$693,687 $128,329
Jun 30, 2025 $0.00013
+13.33%
$765,280 $175,379
Jun 29, 2025 $0.000115
-1.58%
$674,787 $235,928
Jun 28, 2025 $0.000117
-2.25%
$686,128 $232,663
Jun 27, 2025 $0.000119
+0.04%
$700,926 $237,347
Jun 26, 2025 $0.000119
-0.29%
$700,613 $236,039
Jun 25, 2025 $0.00012
-0.90%
$702,672 $186,393
Jun 24, 2025 $0.000121
+3.36%
$709,024 $68,996
Jun 23, 2025 $0.000117
-12.32%
$685,255 $30,587
Jun 22, 2025 $0.000133
-3.10%
$781,554 $106,765
Jun 21, 2025 $0.000137
-0.56%
$806,479 $92,282
Jun 20, 2025 $0.000138
-0.74%
$811,003 $128,887
Jun 19, 2025 $0.000139
+10.87%
$817,074 $145,283
Jun 18, 2025 $0.000126
-18.70%
$736,946 $130,101
Jun 17, 2025 $0.000154
-0.26%
$905,959 $149,975
Jun 16, 2025 $0.000155
-0.86%
$908,364 $166,333
Jun 15, 2025 $0.000156
+19.95%
$916,282 $243,701