Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000308
-1.51%
$ 1.81 million $ 44,420
Mar 19, 2025 $ 0.000313
+0.98%
$ 1.84 million $ 49,992
Mar 18, 2025 $ 0.00031
+0.11%
$ 1.82 million $ 39,298
Mar 17, 2025 $ 0.00031
-3.15%
$ 1.82 million $ 54,104
Mar 16, 2025 $ 0.000321
-0.08%
$ 1.89 million $ 55,546
Mar 15, 2025 $ 0.000322
+0.13%
$ 1.89 million $ 56,192
Mar 14, 2025 $ 0.000321
-0.24%
$ 1.88 million $ 78,053
Mar 13, 2025 $ 0.000321
-0.84%
$ 1.89 million $ 68,633
Mar 12, 2025 $ 0.000324
+3.43%
$ 1.9 million $ 72,203
Mar 11, 2025 $ 0.000313
-1.95%
$ 1.84 million $ 74,282
Mar 10, 2025 $ 0.00032
+0.48%
$ 1.88 million $ 67,647
Mar 9, 2025 $ 0.000319
-1.54%
$ 1.87 million $ 73,785
Mar 8, 2025 $ 0.000324
-0.13%
$ 1.9 million $ 68,414
Mar 7, 2025 $ 0.000324
+0.95%
$ 1.9 million $ 75,622
Mar 6, 2025 $ 0.000321
-2.29%
$ 1.88 million $ 84,036
Mar 5, 2025 $ 0.000329
-1.55%
$ 1.93 million $ 104,964
Mar 4, 2025 $ 0.000334
-4.69%
$ 1.96 million $ 150,568
Mar 3, 2025 $ 0.00035
-4.04%
$ 2.06 million $ 171,650
Mar 2, 2025 $ 0.000365
+2.17%
$ 2.14 million $ 124,545
Mar 1, 2025 $ 0.000357
-1.07%
$ 2.1 million $ 177,420
Feb 28, 2025 $ 0.000361
+3.49%
$ 2.12 million $ 159,764
Feb 27, 2025 $ 0.000349
-5.67%
$ 2.05 million $ 160,411
Feb 26, 2025 $ 0.00037
-3.81%
$ 2.17 million $ 171,003
Feb 25, 2025 $ 0.000385
-2.43%
$ 2.26 million $ 149,402
Feb 24, 2025 $ 0.000394
-1.51%
$ 2.31 million $ 144,957
Feb 23, 2025 $ 0.0004
-0.93%
$ 2.35 million $ 142,204
Feb 22, 2025 $ 0.000404
-3.01%
$ 2.37 million $ 99,227
Feb 21, 2025 $ 0.000416
-4.02%
$ 2.44 million $ 149,939
Feb 20, 2025 $ 0.000434
+0.48%
$ 2.54 million $ 174,621
Feb 19, 2025 $ 0.000431
-1.27%
$ 2.53 million $ 181,164
Feb 18, 2025 $ 0.000437
-1.39%
$ 2.56 million $ 120,598
Feb 17, 2025 $ 0.000443
+0.26%
$ 2.6 million $ 141,460
Feb 16, 2025 $ 0.000442
-0.24%
$ 2.59 million $ 140,776
Feb 15, 2025 $ 0.000443
-0.18%
$ 2.6 million $ 147,545
Feb 14, 2025 $ 0.000444
+0.14%
$ 2.6 million $ 126,463
Feb 13, 2025 $ 0.000443
-0.62%
$ 2.6 million $ 155,874
Feb 12, 2025 $ 0.000446
-0.15%
$ 2.62 million $ 119,574
Feb 11, 2025 $ 0.000447
+0.96%
$ 2.62 million $ 130,180
Feb 10, 2025 $ 0.000443
-0.41%
$ 2.6 million $ 122,919
Feb 9, 2025 $ 0.000445
-1.70%
$ 2.61 million $ 148,242
Feb 8, 2025 $ 0.000452
+2.55%
$ 2.65 million $ 117,549
Feb 7, 2025 $ 0.000441
+0.93%
$ 2.59 million $ 165,342
Feb 6, 2025 $ 0.000437
+0.96%
$ 2.56 million $ 121,499
Feb 5, 2025 $ 0.000433
-3.11%
$ 2.54 million $ 174,186
Feb 4, 2025 $ 0.000447
+0.77%
$ 2.62 million $ 114,398
Feb 3, 2025 $ 0.000443
-3.93%
$ 2.6 million $ 148,984
Feb 2, 2025 $ 0.000461
-2.56%
$ 2.71 million $ 168,242
Feb 1, 2025 $ 0.000474
-6.37%
$ 2.78 million $ 150,212
Jan 31, 2025 $ 0.000506
+5.14%
$ 2.97 million $ 166,234
Jan 30, 2025 $ 0.000481
+0.83%
$ 2.82 million $ 155,005