Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000512
+6.37%
$ 3 million $ 161,168
Dec 9, 2024 $ 0.000481
-9.03%
$ 2.82 million $ 133,478
Dec 8, 2024 $ 0.000529
-7.83%
$ 3.1 million $ 131,828
Dec 7, 2024 $ 0.000574
+10.02%
$ 3.37 million $ 174,674
Dec 6, 2024 $ 0.000522
+4.28%
$ 3.06 million $ 157,578
Dec 5, 2024 $ 0.000503
-3.56%
$ 2.95 million $ 126,694
Dec 4, 2024 $ 0.000522
+7.03%
$ 3.06 million $ 169,615
Dec 3, 2024 $ 0.000487
+0.96%
$ 2.86 million $ 138,826
Dec 2, 2024 $ 0.000483
+5.25%
$ 2.83 million $ 140,455
Dec 1, 2024 $ 0.000457
+1.12%
$ 2.68 million $ 133,250
Nov 30, 2024 $ 0.000452
+2.30%
$ 2.65 million $ 130,906
Nov 29, 2024 $ 0.000441
-0.98%
$ 2.59 million $ 134,536
Nov 28, 2024 $ 0.000446
+1.38%
$ 2.62 million $ 129,121
Nov 27, 2024 $ 0.00044
-2.31%
$ 2.58 million $ 110,273
Nov 26, 2024 $ 0.000448
+1.14%
$ 2.63 million $ 135,775
Nov 25, 2024 $ 0.000443
-5.21%
$ 2.6 million $ 170,225
Nov 24, 2024 $ 0.000467
-5.44%
$ 2.74 million $ 136,125
Nov 23, 2024 $ 0.000494
+3.55%
$ 2.9 million $ 146,766
Nov 22, 2024 $ 0.000477
+0.07%
$ 2.8 million $ 158,826
Nov 21, 2024 $ 0.000477
+2.34%
$ 2.8 million $ 155,832
Nov 20, 2024 $ 0.000466
+0.18%
$ 2.74 million $ 123,991
Nov 19, 2024 $ 0.000465
-0.59%
$ 2.73 million $ 154,348
Nov 18, 2024 $ 0.000468
+1.99%
$ 2.75 million $ 172,711
Nov 17, 2024 $ 0.000459
-7.93%
$ 2.69 million $ 168,294
Nov 16, 2024 $ 0.000498
+12.68%
$ 2.89 million $ 151,952
Nov 15, 2024 $ 0.000442
-2.92%
$ 2.56 million $ 131,636
Nov 14, 2024 $ 0.000455
-1.83%
$ 2.64 million $ 140,338
Nov 13, 2024 $ 0.000464
-4.24%
$ 2.69 million $ 168,641
Nov 12, 2024 $ 0.000484
+4.30%
$ 2.81 million $ 140,626
Nov 11, 2024 $ 0.000463
-2.36%
$ 2.69 million $ 134,288
Nov 10, 2024 $ 0.000474
+4.25%
$ 2.75 million $ 133,389
Nov 9, 2024 $ 0.000454
-3.61%
$ 2.63 million $ 120,047
Nov 8, 2024 $ 0.000471
-1.18%
$ 2.73 million $ 124,563
Nov 7, 2024 $ 0.000477
+9.41%
$ 2.77 million $ 118,481
Nov 6, 2024 $ 0.000436
+3.28%
$ 2.53 million $ 102,763
Nov 5, 2024 $ 0.000425
-4.24%
$ 2.47 million $ 111,789
Nov 4, 2024 $ 0.000444
-2.02%
$ 2.57 million $ 149,718
Nov 3, 2024 $ 0.000453
-2.41%
$ 2.63 million $ 145,457
Nov 2, 2024 $ 0.000463
-0.50%
$ 2.69 million $ 112,769
Nov 1, 2024 $ 0.000455
+1.00%
$ 2.64 million $ 102,621
Oct 31, 2024 $ 0.000451
-1.14%
$ 2.61 million $ 138,102
Oct 30, 2024 $ 0.000456
-2.34%
$ 2.64 million $ 155,470
Oct 29, 2024 $ 0.000467
-0.18%
$ 2.71 million $ 194,623
Oct 28, 2024 $ 0.000468
+6.18%
$ 2.71 million $ 135,779
Oct 27, 2024 $ 0.000441
-3.84%
$ 2.56 million $ 134,334
Oct 26, 2024 $ 0.000458
-2.38%
$ 2.66 million $ 164,487
Oct 25, 2024 $ 0.00047
-9.61%
$ 2.72 million $ 122,033
Oct 24, 2024 $ 0.00052
+1.18%
$ 3.02 million $ 92,608
Oct 23, 2024 $ 0.000514
-0.51%
$ 2.98 million $ 145,867
Oct 22, 2024 $ 0.000518
-6.82%
$ 3 million $ 180,770