Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.00013
+4.57%
$764,411 $214,693
Jun 13, 2025 $0.000125
+0.47%
$730,987 $251,489
Jun 12, 2025 $0.000124
-9.04%
$727,565 $150,325
Jun 11, 2025 $0.000136
+11.15%
$799,842 $106,794
Jun 10, 2025 $0.000123
-2.53%
$719,636 $124,579
Jun 9, 2025 $0.00012
+5.30%
$704,832 $123,387
Jun 8, 2025 $0.000114
-5.80%
$669,360 $116,789
Jun 7, 2025 $0.000121
-3.53%
$709,994 $123,763
Jun 6, 2025 $0.000125
-5.67%
$735,975 $122,913
Jun 5, 2025 $0.000133
-0.39%
$780,019 $118,132
Jun 4, 2025 $0.000133
-2.39%
$783,149 $118,761
Jun 3, 2025 $0.000137
-8.65%
$802,873 $123,331
Jun 2, 2025 $0.00015
-5.62%
$878,887 $117,947
Jun 1, 2025 $0.000158
-0.13%
$930,098 $118,206
May 31, 2025 $0.000159
-6.98%
$931,317 $120,088
May 30, 2025 $0.00017
-12.03%
$997,771 $123,905
May 29, 2025 $0.000193
-0.15%
$1.13 million $145,375
May 28, 2025 $0.000194
-1.33%
$1.14 million $121,839
May 27, 2025 $0.000196
-0.29%
$1.15 million $116,921
May 26, 2025 $0.000197
-0.52%
$1.15 million $116,240
May 25, 2025 $0.000198
-2.07%
$1.16 million $72,516
May 24, 2025 $0.000202
-2.16%
$1.18 million $110,424
May 23, 2025 $0.000206
-7.14%
$1.21 million $96,246
May 22, 2025 $0.000222
-7.37%
$1.3 million $84,031
May 21, 2025 $0.00024
-0.27%
$1.41 million $68,357
May 20, 2025 $0.00024
-0.20%
$1.41 million $53,650
May 19, 2025 $0.000241
+0.43%
$1.41 million $59,225
May 18, 2025 $0.00024
+0.16%
$1.41 million $71,876
May 17, 2025 $0.00024
+0.57%
$1.41 million $67,801
May 16, 2025 $0.000238
-3.31%
$1.4 million $61,892
May 15, 2025 $0.000246
+0.64%
$1.45 million $57,069
May 14, 2025 $0.000245
+2.07%
$1.44 million $94,680
May 13, 2025 $0.00024
-2.08%
$1.41 million $96,069
May 12, 2025 $0.000245
-12.16%
$1.44 million $62,810
May 11, 2025 $0.000279
+0.39%
$1.64 million $36,716
May 10, 2025 $0.000278
-0.72%
$1.63 million $154,442
May 9, 2025 $0.000273
+8.67%
$1.6 million $37,333
May 8, 2025 $0.000251
-1.74%
$1.47 million $42,868
May 7, 2025 $0.000255
-0.14%
$1.5 million $34,732
May 6, 2025 $0.000256
+1.18%
$1.5 million $36,644
May 5, 2025 $0.000253
-1.34%
$1.48 million $33,230
May 4, 2025 $0.000256
-0.60%
$1.5 million $30,182
May 3, 2025 $0.000257
-0.92%
$1.51 million $28,161
May 2, 2025 $0.00026
-0.21%
$1.52 million $33,540
May 1, 2025 $0.00026
-1.33%
$1.53 million $33,040
Apr 30, 2025 $0.000264
-1.23%
$1.55 million $35,184
Apr 29, 2025 $0.000267
-2.65%
$1.57 million $33,014
Apr 28, 2025 $0.000274
+3.53%
$1.61 million $84,044
Apr 27, 2025 $0.000265
-0.44%
$1.55 million $71,283
Apr 26, 2025 $0.000266
-4.02%
$1.56 million $63,976