Roobee Historical Data

ROOBEE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.000267
-2.65%
$1.57 million $33,014
Apr 28, 2025 $0.000274
+3.53%
$1.61 million $84,044
Apr 27, 2025 $0.000265
-0.44%
$1.55 million $71,283
Apr 26, 2025 $0.000266
-4.02%
$1.56 million $63,976
Apr 25, 2025 $0.000277
-0.03%
$1.63 million $57,076
Apr 24, 2025 $0.000277
-0.25%
$1.63 million $78,400
Apr 23, 2025 $0.000278
+1.66%
$1.63 million $91,474
Apr 22, 2025 $0.000273
+0.50%
$1.6 million $137,174
Apr 21, 2025 $0.000272
+0.87%
$1.6 million $122,848
Apr 20, 2025 $0.00027
-1.73%
$1.58 million $114,221
Apr 19, 2025 $0.000274
-1.94%
$1.61 million $125,572
Apr 18, 2025 $0.00028
+2.06%
$1.64 million $137,312
Apr 17, 2025 $0.000274
+0.00%
$1.61 million $134,165
Apr 16, 2025 $0.000274
-0.78%
$1.61 million $112,766
Apr 15, 2025 $0.000276
-2.21%
$1.62 million $83,413
Apr 14, 2025 $0.000283
-0.63%
$1.66 million $112,729
Apr 13, 2025 $0.000285
-2.24%
$1.67 million $131,256
Apr 12, 2025 $0.000291
+0.88%
$1.71 million $140,114
Apr 11, 2025 $0.000288
+0.12%
$1.69 million $94,850
Apr 10, 2025 $0.000288
-0.18%
$1.69 million $80,233
Apr 9, 2025 $0.000289
+3.10%
$1.69 million $88,622
Apr 8, 2025 $0.00028
-0.43%
$1.64 million $55,006
Apr 7, 2025 $0.000281
-2.55%
$1.65 million $59,052
Apr 6, 2025 $0.000288
-0.81%
$1.69 million $60,757
Apr 5, 2025 $0.000291
+0.37%
$1.71 million $72,322
Apr 4, 2025 $0.00029
+0.48%
$1.7 million $38,423
Apr 3, 2025 $0.000288
-0.46%
$1.69 million $39,786
Apr 2, 2025 $0.00029
-2.43%
$1.7 million $39,304
Apr 1, 2025 $0.000297
-0.41%
$1.74 million $27,903
Mar 31, 2025 $0.000298
-3.45%
$1.75 million $16,747
Mar 30, 2025 $0.000309
-4.44%
$1.81 million $23,958
Mar 29, 2025 $0.000323
-6.04%
$1.9 million $32,291
Mar 28, 2025 $0.000344
+1.71%
$2.02 million $31,480
Mar 27, 2025 $0.000338
+4.12%
$1.98 million $41,181
Mar 26, 2025 $0.000324
-0.22%
$1.9 million $34,875
Mar 25, 2025 $0.000325
-0.53%
$1.91 million $33,101
Mar 24, 2025 $0.000327
+1.44%
$1.92 million $42,474
Mar 23, 2025 $0.000322
-1.07%
$1.89 million $40,928
Mar 22, 2025 $0.000325
+0.85%
$1.91 million $31,533
Mar 21, 2025 $0.000323
+4.72%
$1.89 million $38,615
Mar 20, 2025 $0.000308
-1.51%
$1.81 million $44,420
Mar 19, 2025 $0.000313
+0.98%
$1.84 million $49,992
Mar 18, 2025 $0.00031
+0.11%
$1.82 million $39,298
Mar 17, 2025 $0.00031
-3.15%
$1.82 million $54,104
Mar 16, 2025 $0.000321
-0.08%
$1.89 million $55,546
Mar 15, 2025 $0.000322
+0.13%
$1.89 million $56,192
Mar 14, 2025 $0.000321
-0.24%
$1.88 million $78,053
Mar 13, 2025 $0.000321
-0.84%
$1.89 million $68,633
Mar 12, 2025 $0.000324
+3.43%
$1.9 million $72,203
Mar 11, 2025 $0.000313
-1.95%
$1.84 million $74,282