Roobee Historical Data

ROOBEE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000208
-0.37%
$ 1.22 million $ 117
Oct 3, 1 PM $ 0.000209
+0.18%
$ 1.23 million $ 131
Oct 3, 12 PM $ 0.000209
-4.51%
$ 1.23 million $ 140
Oct 3, 11 AM $ 0.000216
+10.10%
$ 1.27 million $ 150,108
Oct 3, 10 AM $ 0.000197
-0.05%
$ 1.16 million $ 1,016
Oct 3, 9 AM $ 0.000189
+0.21%
$ 1.11 million $ 697,472
Oct 3, 8 AM $ 0.000189
-3.84%
$ 1.11 million $ 892,520
Oct 3, 7 AM $ 0.000196
-0.31%
$ 1.15 million $ 1,058
Oct 3, 6 AM $ 0.000196
+3.32%
$ 1.15 million $ 923,716
Oct 3, 5 AM $ 0.00019
-3.26%
$ 1.11 million $ 924,873
Oct 3, 4 AM $ 0.000193
+6.67%
$ 1.13 million $ 926,182
Oct 3, 3 AM $ 0.000178
-6.31%
$ 1.04 million $ 925,587
Oct 3, 2 AM $ 0.000189
+0.00%
$ 1.11 million $ 923,445
Oct 3, 1 AM $ 0.000187
-4.94%
$ 1.1 million $ 923,151
Oct 3, 12 AM $ 0.000199
+1.17%
$ 1.17 million $ 922,217
Oct 2, 11 PM $ 0.0002
-2.38%
$ 1.18 million $ 921,826
Oct 2, 10 PM $ 0.000196
+4.08%
$ 1.15 million $ 921,617
Oct 2, 9 PM $ 0.00019
-0.09%
$ 1.12 million $ 919,587
Oct 2, 3 PM $ 0.000278
+0.00%
$ 1.63 million $ 998,643
Oct 2, 2 PM $ 0.000272
-5.52%
$ 1.6 million $ 1.02 million
Oct 2, 1 PM $ 0.000277
+0.76%
$ 1.63 million $ 1.01 million
Oct 2, 9 AM $ 0.000281
+0.00%
$ 1.65 million $ 223,891
Oct 2, 8 AM $ 0.000279
-0.14%
$ 1.64 million $ 223,772
Oct 2, 3 AM $ 0.000268
+3.36%
$ 1.57 million $ 195,382
Oct 1, 11 PM $ 0.00027
-0.48%
$ 1.58 million $ 204,224
Oct 1, 9 PM $ 0.00026
+6.69%
$ 1.52 million $ 205,424
Oct 1, 3 PM $ 0.000108
+0.09%
$ 633,821 $ 68,929
Oct 1, 2 PM $ 0.000108
+0.09%
$ 633,234 $ 66,826
Oct 1, 1 PM $ 0.000108
-0.09%
$ 632,647 $ 67,321
Oct 1, 12 PM $ 0.000108
-0.19%
$ 633,234 $ 66,536
Oct 1, 11 AM $ 0.000108
-0.09%
$ 634,408 $ 61,459
Oct 1, 10 AM $ 0.000108
+0.00%
$ 634,995 $ 58,266
Oct 1, 9 AM $ 0.000108
+0.00%
$ 634,995 $ 58,200
Oct 1, 8 AM $ 0.000108
+0.00%
$ 634,995 $ 60,297
Oct 1, 7 AM $ 0.000108
+0.19%
$ 634,995 $ 59,015
Oct 1, 6 AM $ 0.000108
-0.18%
$ 633,821 $ 60,873
Oct 1, 5 AM $ 0.000108
-0.09%
$ 634,995 $ 60,363
Oct 1, 4 AM $ 0.000108
+0.00%
$ 635,581 $ 59,875
Oct 1, 3 AM $ 0.000108
+0.09%
$ 635,581 $ 61,383
Oct 1, 2 AM $ 0.000108
+0.00%
$ 634,995 $ 62,363
Oct 1, 1 AM $ 0.000108
+0.09%
$ 634,995 $ 59,336
Oct 1, 12 AM $ 0.000108
+0.09%
$ 634,995 $ 57,852
Download