Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.000103
+0.00%
$613,607 $76,434
Apr 5, 7 AM $0.000103
-0.27%
$613,610 $78,516
Apr 5, 6 AM $0.000104
+0.23%
$615,281 $78,261
Apr 5, 5 AM $0.000103
+0.06%
$613,872 $78,069
Apr 5, 4 AM $0.000103
+0.09%
$613,474 $78,678
Apr 5, 3 AM $0.000103
+0.20%
$612,946 $78,693
Apr 5, 2 AM $0.000103
+0.00%
$611,721 $79,077
Apr 5, 1 AM $0.000103
+0.00%
$611,735 $81,472
Apr 5, 12 AM $0.000103
+0.13%
$611,757 $81,613
Apr 4, 11 PM $0.000103
-0.13%
$610,993 $88,046
Apr 4, 10 PM $0.000103
+0.13%
$611,818 $89,646
Apr 4, 9 PM $0.000103
-0.14%
$611,034 $96,849
Apr 4, 8 PM $0.000103
+0.14%
$611,890 $98,991
Apr 4, 7 PM $0.000103
+0.07%
$611,515 $105,513
Apr 4, 6 PM $0.000103
-0.30%
$611,101 $110,352
Apr 4, 5 PM $0.000103
+0.22%
$612,917 $112,425
Apr 4, 4 PM $0.000103
-0.14%
$612,049 $117,133
Apr 4, 3 PM $0.000103
+0.00%
$612,935 $121,962
Apr 4, 2 PM $0.000103
+0.07%
$612,935 $126,499
Apr 4, 1 PM $0.000103
-0.10%
$612,953 $129,810
Apr 4, 12 PM $0.000103
+0.21%
$613,586 $131,095
Apr 4, 11 AM $0.000103
-0.17%
$612,277 $129,787
Apr 4, 10 AM $0.000103
-0.17%
$613,165 $128,806
Apr 4, 9 AM $0.000103
+0.40%
$614,210 $128,552
Apr 4, 8 AM $0.000103
-0.17%
$611,739 $125,422
Apr 4, 7 AM $0.000103
+0.15%
$612,764 $122,938
Apr 4, 6 AM $0.000103
+0.01%
$611,833 $121,677
Apr 4, 5 AM $0.000103
+0.14%
$611,742 $120,641
Apr 4, 4 AM $0.000103
+0.04%
$610,891 $119,243
Apr 4, 3 AM $0.000103
+0.21%
$610,655 $118,875
Apr 4, 2 AM $0.000103
-0.02%
$609,348 $117,001
Apr 4, 1 AM $0.000103
+0.07%
$609,446 $115,164
Apr 4, 12 AM $0.000103
+0.03%
$609,364 $113,433
Apr 3, 11 PM $0.000103
+0.03%
$609,210 $112,465
Apr 3, 10 PM $0.000103
-0.15%
$609,027 $114,503
Apr 3, 9 PM $0.000103
+0.05%
$609,937 $112,171
Apr 3, 8 PM $0.000103
-0.10%
$609,625 $113,670
Apr 3, 7 PM $0.000103
-0.07%
$609,774 $117,040
Apr 3, 6 PM $0.000103
-0.03%
$610,199 $115,616
Apr 3, 5 PM $0.000103
+0.10%
$610,357 $114,948
Apr 3, 4 PM $0.000103
+0.07%
$610,083 $114,475
Apr 3, 3 PM $0.000103
+0.08%
$609,658 $113,042
Apr 3, 2 PM $0.000103
-0.03%
$609,138 $112,215
Apr 3, 1 PM $0.000103
+0.00%
$609,308 $110,434
Apr 3, 12 PM $0.000103
+0.10%
$609,280 $110,210
Apr 3, 11 AM $0.000103
-0.12%
$608,821 $112,613
Apr 3, 10 AM $0.000103
+0.22%
$609,524 $113,131
Apr 3, 9 AM $0.000102
-0.18%
$608,189 $110,840
Apr 3, 8 AM $0.000103
+0.03%
$608,814 $112,571
Apr 3, 7 AM $0.000102
+0.12%
$608,641 $113,727