Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.000102
+0.12%
$608,641 $113,727
Apr 3, 6 AM $0.000102
-0.05%
$607,911 $114,191
Apr 3, 5 AM $0.000102
-0.07%
$608,233 $112,340
Apr 3, 4 AM $0.000102
+0.06%
$608,641 $112,830
Apr 3, 3 AM $0.000102
+0.08%
$608,247 $111,962
Apr 3, 2 AM $0.000102
-0.06%
$607,787 $112,123
Apr 3, 1 AM $0.000102
+0.06%
$608,176 $112,018
Apr 3, 12 AM $0.000102
-0.04%
$607,800 $111,909
Apr 2, 11 PM $0.000102
-0.04%
$608,047 $106,741
Apr 2, 10 PM $0.000102
+0.00%
$608,260 $102,536
Apr 2, 9 PM $0.000102
+0.08%
$608,253 $97,481
Apr 2, 8 PM $0.000102
+0.05%
$607,785 $92,377
Apr 2, 7 PM $0.000102
-0.12%
$607,454 $85,362
Apr 2, 6 PM $0.000102
+0.07%
$608,181 $81,970
Apr 2, 5 PM $0.000102
-0.57%
$607,773 $79,430
Apr 2, 4 PM $0.000103
+0.07%
$611,267 $74,850
Apr 2, 3 PM $0.000103
-0.01%
$610,833 $71,453
Apr 2, 2 PM $0.000103
+0.05%
$610,756 $68,812
Apr 2, 1 PM $0.000103
+0.07%
$610,465 $65,132
Apr 2, 12 PM $0.000103
-0.25%
$610,046 $61,332
Apr 2, 11 AM $0.000103
+0.33%
$611,587 $61,310
Apr 2, 10 AM $0.000103
-0.10%
$609,593 $60,975
Apr 2, 9 AM $0.000103
-0.08%
$610,228 $62,443
Apr 2, 8 AM $0.000103
-0.17%
$610,704 $64,052
Apr 2, 7 AM $0.000103
-0.03%
$611,765 $64,498
Apr 2, 6 AM $0.000103
+0.06%
$611,950 $64,677
Apr 2, 5 AM $0.000103
+0.00%
$611,614 $66,791
Apr 2, 4 AM $0.000103
+0.03%
$611,618 $66,264
Apr 2, 3 AM $0.000103
-0.10%
$611,446 $69,637
Apr 2, 2 AM $0.000103
-0.09%
$611,450 $70,897
Apr 2, 1 AM $0.000103
-0.07%
$612,004 $73,227
Apr 2, 12 AM $0.000103
+0.17%
$612,452 $74,675
Apr 1, 11 PM $0.000103
-0.09%
$611,436 $75,241
Apr 1, 10 PM $0.000103
+0.00%
$611,984 $75,725
Apr 1, 9 PM $0.000103
+0.09%
$611,982 $75,661
Apr 1, 8 PM $0.000103
+0.00%
$611,429 $76,382
Apr 1, 7 PM $0.000103
-0.09%
$611,429 $76,266
Apr 1, 6 PM $0.000103
-0.07%
$611,977 $75,972
Apr 1, 5 PM $0.000103
+0.08%
$612,405 $78,948
Apr 1, 4 PM $0.000103
+0.00%
$611,410 $80,072
Apr 1, 3 PM $0.000103
+0.69%
$611,398 $82,170
Apr 1, 2 PM $0.000102
+0.02%
$607,219 $86,402
Apr 1, 1 PM $0.000102
+0.12%
$607,094 $90,092
Apr 1, 12 PM $0.000102
+0.04%
$606,395 $92,420
Apr 1, 11 AM $0.000102
-0.10%
$606,170 $92,077
Apr 1, 10 AM $0.000102
+0.06%
$606,760 $92,660
Apr 1, 9 AM $0.000102
-0.12%
$606,400 $92,117
Apr 1, 8 AM $0.000102
-0.25%
$607,105 $91,002
Apr 1, 7 AM $0.000103
+0.08%
$608,656 $93,183
Apr 1, 6 AM $0.000102
-0.16%
$608,164 $93,122