Roobee Historical Data

ROOBEE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000555
+9.85%
$ 3.22 million $ 209,558
Oct 20, 2024 $ 0.000506
+1.03%
$ 2.93 million $ 139,437
Oct 19, 2024 $ 0.0005
-1.44%
$ 2.9 million $ 136,517
Oct 18, 2024 $ 0.000508
+10.93%
$ 2.95 million $ 142,662
Oct 17, 2024 $ 0.000458
+1.38%
$ 2.66 million $ 132,938
Oct 16, 2024 $ 0.000452
-4.04%
$ 2.62 million $ 137,144
Oct 15, 2024 $ 0.000471
-2.34%
$ 2.73 million $ 169,924
Oct 14, 2024 $ 0.000482
+0.02%
$ 2.79 million $ 144,528
Oct 13, 2024 $ 0.000482
+1.76%
$ 2.79 million $ 122,929
Oct 12, 2024 $ 0.000473
-5.82%
$ 2.74 million $ 261,964
Oct 11, 2024 $ 0.000503
+4.54%
$ 2.91 million $ 142,491
Oct 10, 2024 $ 0.000481
-4.26%
$ 2.79 million $ 143,558
Oct 9, 2024 $ 0.000502
-5.60%
$ 2.91 million $ 175,820
Oct 8, 2024 $ 0.000532
+5.68%
$ 3.08 million $ 128,126
Oct 7, 2024 $ 0.000503
-4.21%
$ 2.92 million $ 140,855
Oct 6, 2024 $ 0.000525
-6.03%
$ 3.05 million $ 171,861
Oct 5, 2024 $ 0.000559
+1.83%
$ 3.24 million $ 195,314
Oct 4, 2024 $ 0.000549
+6.65%
$ 3.18 million $ 180,680
Oct 3, 2024 $ 0.000515
-6.84%
$ 2.99 million $ 136,759
Oct 2, 2024 $ 0.000553
+12.67%
$ 3.2 million $ 171,762
Oct 1, 2024 $ 0.000491
-2.69%
$ 2.84 million $ 121,340
Sep 30, 2024 $ 0.000504
-11.65%
$ 2.92 million $ 176,908
Sep 29, 2024 $ 0.00057
+11.05%
$ 3.31 million $ 150,333
Sep 28, 2024 $ 0.000514
+2.98%
$ 2.98 million $ 138,287
Sep 27, 2024 $ 0.000499
-18.98%
$ 2.89 million $ 189,105
Sep 26, 2024 $ 0.00061
+32.61%
$ 3.54 million $ 233,522
Sep 25, 2024 $ 0.00046
-10.46%
$ 2.67 million $ 201,427
Sep 24, 2024 $ 0.000514
+4.02%
$ 2.98 million $ 169,668
Sep 23, 2024 $ 0.000494
-12.97%
$ 2.87 million $ 159,525
Sep 22, 2024 $ 0.000568
+28.59%
$ 3.29 million $ 367,653
Sep 21, 2024 $ 0.000439
-0.70%
$ 2.55 million $ 213,905
Sep 20, 2024 $ 0.000445
+1.33%
$ 2.58 million $ 181,464
Sep 19, 2024 $ 0.000439
+4.70%
$ 2.54 million $ 180,323
Sep 18, 2024 $ 0.000419
-10.25%
$ 2.43 million $ 170,161
Sep 17, 2024 $ 0.000467
+4.15%
$ 2.71 million $ 190,443
Sep 16, 2024 $ 0.000448
-12.18%
$ 2.6 million $ 174,038
Sep 15, 2024 $ 0.00051
-3.09%
$ 2.96 million $ 149,153
Sep 14, 2024 $ 0.000526
+0.61%
$ 3.05 million $ 179,800
Sep 13, 2024 $ 0.000523
+0.22%
$ 3.03 million $ 187,836
Sep 12, 2024 $ 0.000522
-7.38%
$ 3.03 million $ 189,212
Sep 11, 2024 $ 0.000563
-5.29%
$ 3.27 million $ 189,986
Sep 10, 2024 $ 0.000595
-5.90%
$ 3.45 million $ 135,048
Sep 9, 2024 $ 0.000632
+14.35%
$ 3.67 million $ 242,409
Sep 8, 2024 $ 0.000553
-0.50%
$ 3.21 million $ 167,727
Sep 7, 2024 $ 0.000556
+0.42%
$ 3.22 million $ 189,584
Sep 6, 2024 $ 0.000553
-28.31%
$ 3.21 million $ 204,121
Sep 5, 2024 $ 0.000772
-11.80%
$ 4.47 million $ 257,255
Sep 4, 2024 $ 0.000875
-24.61%
$ 5.07 million $ 474,994
Sep 3, 2024 $ 0.00116
+196.87%
$ 6.73 million $ 1.24 million
Sep 2, 2024 $ 0.000391
-2.74%
$ 2.27 million $ 93,766