Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.000492
+0.89%
$2.89 million $181,837
Jan 18, 2025 $0.000488
-0.80%
$2.86 million $165,636
Jan 17, 2025 $0.000492
-0.01%
$2.89 million $180,634
Jan 16, 2025 $0.000492
-1.74%
$2.89 million $165,473
Jan 15, 2025 $0.000501
-1.37%
$2.94 million $156,743
Jan 14, 2025 $0.000508
+0.83%
$2.98 million $144,680
Jan 13, 2025 $0.000503
-17.68%
$2.95 million $180,606
Jan 12, 2025 $0.000612
+10.55%
$3.59 million $143,682
Jan 11, 2025 $0.000556
+8.97%
$3.27 million $134,394
Jan 10, 2025 $0.000514
+1.18%
$3.02 million $90,009
Jan 9, 2025 $0.000508
-3.89%
$2.98 million $159,343
Jan 8, 2025 $0.000528
+3.76%
$3.1 million $155,228
Jan 7, 2025 $0.000509
+0.40%
$2.99 million $125,310
Jan 6, 2025 $0.000507
-12.31%
$2.98 million $177,188
Jan 5, 2025 $0.000578
+9.05%
$3.39 million $216,316
Jan 4, 2025 $0.00053
+9.92%
$3.11 million $203,063
Jan 3, 2025 $0.000483
+2.66%
$2.83 million $184,867
Jan 2, 2025 $0.00047
+0.78%
$2.76 million $205,612
Jan 1, 2025 $0.000466
-0.56%
$2.74 million $183,329
Dec 31, 2024 $0.000466
-0.95%
$2.74 million $161,706
Dec 30, 2024 $0.000471
-0.78%
$2.77 million $173,952
Dec 29, 2024 $0.000475
+1.05%
$2.79 million $193,115
Dec 28, 2024 $0.00047
+0.52%
$2.76 million $151,873
Dec 27, 2024 $0.000468
-2.53%
$2.74 million $175,803
Dec 26, 2024 $0.00048
-1.03%
$2.82 million $156,904
Dec 25, 2024 $0.000485
+0.11%
$2.84 million $123,180
Dec 24, 2024 $0.000484
+0.49%
$2.84 million $134,029
Dec 23, 2024 $0.000482
+5.10%
$2.83 million $152,392
Dec 22, 2024 $0.000458
-2.63%
$2.69 million $188,457
Dec 21, 2024 $0.000471
-6.11%
$2.76 million $176,660
Dec 20, 2024 $0.000502
+2.07%
$2.95 million $145,711
Dec 19, 2024 $0.000492
+5.01%
$2.89 million $118,654
Dec 18, 2024 $0.000468
-7.04%
$2.75 million $168,070
Dec 17, 2024 $0.000504
-1.94%
$2.96 million $187,308
Dec 16, 2024 $0.000514
+2.59%
$3.01 million $160,968
Dec 15, 2024 $0.000501
+0.38%
$2.94 million $146,034
Dec 14, 2024 $0.000499
+7.50%
$2.93 million $152,679
Dec 13, 2024 $0.000465
-1.86%
$2.73 million $215,432
Dec 12, 2024 $0.000473
-7.18%
$2.78 million $167,292
Dec 11, 2024 $0.00051
-0.32%
$2.99 million $143,555
Dec 10, 2024 $0.000512
+6.37%
$3 million $161,168
Dec 9, 2024 $0.000481
-9.03%
$2.82 million $133,478
Dec 8, 2024 $0.000529
-7.83%
$3.1 million $131,828
Dec 7, 2024 $0.000574
+10.02%
$3.37 million $174,674
Dec 6, 2024 $0.000522
+4.28%
$3.06 million $157,578
Dec 5, 2024 $0.000503
-3.56%
$2.95 million $126,694
Dec 4, 2024 $0.000522
+7.03%
$3.06 million $169,615
Dec 3, 2024 $0.000487
+0.96%
$2.86 million $138,826
Dec 2, 2024 $0.000483
+5.25%
$2.83 million $140,455
Dec 1, 2024 $0.000457
+1.12%
$2.68 million $133,250