Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.000321
-2.29%
$1.88 million $84,036
Mar 5, 2025 $0.000329
-1.55%
$1.93 million $104,964
Mar 4, 2025 $0.000334
-4.69%
$1.96 million $150,568
Mar 3, 2025 $0.00035
-4.04%
$2.06 million $171,650
Mar 2, 2025 $0.000365
+2.17%
$2.14 million $124,545
Mar 1, 2025 $0.000357
-1.07%
$2.1 million $177,420
Feb 28, 2025 $0.000361
+3.49%
$2.12 million $159,764
Feb 27, 2025 $0.000349
-5.67%
$2.05 million $160,411
Feb 26, 2025 $0.00037
-3.81%
$2.17 million $171,003
Feb 25, 2025 $0.000385
-2.43%
$2.26 million $149,402
Feb 24, 2025 $0.000394
-1.51%
$2.31 million $144,957
Feb 23, 2025 $0.0004
-0.93%
$2.35 million $142,204
Feb 22, 2025 $0.000404
-3.01%
$2.37 million $99,227
Feb 21, 2025 $0.000416
-4.02%
$2.44 million $149,939
Feb 20, 2025 $0.000434
+0.48%
$2.54 million $174,621
Feb 19, 2025 $0.000431
-1.27%
$2.53 million $181,164
Feb 18, 2025 $0.000437
-1.39%
$2.56 million $120,598
Feb 17, 2025 $0.000443
+0.26%
$2.6 million $141,460
Feb 16, 2025 $0.000442
-0.24%
$2.59 million $140,776
Feb 15, 2025 $0.000443
-0.18%
$2.6 million $147,545
Feb 14, 2025 $0.000444
+0.14%
$2.6 million $126,463
Feb 13, 2025 $0.000443
-0.62%
$2.6 million $155,874
Feb 12, 2025 $0.000446
-0.15%
$2.62 million $119,574
Feb 11, 2025 $0.000447
+0.96%
$2.62 million $130,180
Feb 10, 2025 $0.000443
-0.41%
$2.6 million $122,919
Feb 9, 2025 $0.000445
-1.70%
$2.61 million $148,242
Feb 8, 2025 $0.000452
+2.55%
$2.65 million $117,549
Feb 7, 2025 $0.000441
+0.93%
$2.59 million $165,342
Feb 6, 2025 $0.000437
+0.96%
$2.56 million $121,499
Feb 5, 2025 $0.000433
-3.11%
$2.54 million $174,186
Feb 4, 2025 $0.000447
+0.77%
$2.62 million $114,398
Feb 3, 2025 $0.000443
-3.93%
$2.6 million $148,984
Feb 2, 2025 $0.000461
-2.56%
$2.71 million $168,242
Feb 1, 2025 $0.000474
-6.37%
$2.78 million $150,212
Jan 31, 2025 $0.000506
+5.14%
$2.97 million $166,234
Jan 30, 2025 $0.000481
+0.83%
$2.82 million $155,005
Jan 29, 2025 $0.000477
-1.84%
$2.8 million $170,362
Jan 28, 2025 $0.000486
-4.81%
$2.85 million $166,278
Jan 27, 2025 $0.000511
+7.48%
$3 million $206,191
Jan 26, 2025 $0.000475
-0.04%
$2.79 million $157,462
Jan 25, 2025 $0.000476
-1.57%
$2.79 million $155,579
Jan 24, 2025 $0.000483
+0.21%
$2.84 million $162,302
Jan 23, 2025 $0.000482
-0.10%
$2.83 million $154,428
Jan 22, 2025 $0.000483
-2.41%
$2.83 million $166,944
Jan 21, 2025 $0.000495
-0.46%
$2.9 million $154,377
Jan 20, 2025 $0.000497
+0.93%
$2.92 million $165,846
Jan 19, 2025 $0.000492
+0.89%
$2.89 million $181,837
Jan 18, 2025 $0.000488
-0.80%
$2.86 million $165,636
Jan 17, 2025 $0.000492
-0.01%
$2.89 million $180,634
Jan 16, 2025 $0.000492
-1.74%
$2.89 million $165,473