Roobee Historical Data

ROOBEE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000452
+2.30%
$2.65 million $130,906
Nov 29, 2024 $0.000441
-0.98%
$2.59 million $134,536
Nov 28, 2024 $0.000446
+1.38%
$2.62 million $129,121
Nov 27, 2024 $0.00044
-2.31%
$2.58 million $110,273
Nov 26, 2024 $0.000448
+1.14%
$2.63 million $135,775
Nov 25, 2024 $0.000443
-5.21%
$2.6 million $170,225
Nov 24, 2024 $0.000467
-5.44%
$2.74 million $136,125
Nov 23, 2024 $0.000494
+3.55%
$2.9 million $146,766
Nov 22, 2024 $0.000477
+0.07%
$2.8 million $158,826
Nov 21, 2024 $0.000477
+2.34%
$2.8 million $155,832
Nov 20, 2024 $0.000466
+0.18%
$2.74 million $123,991
Nov 19, 2024 $0.000465
-0.59%
$2.73 million $154,348
Nov 18, 2024 $0.000468
+1.99%
$2.75 million $172,711
Nov 17, 2024 $0.000459
-7.93%
$2.69 million $168,294
Nov 16, 2024 $0.000498
+12.68%
$2.89 million $151,952
Nov 15, 2024 $0.000442
-2.92%
$2.56 million $131,636
Nov 14, 2024 $0.000455
-1.83%
$2.64 million $140,338
Nov 13, 2024 $0.000464
-4.24%
$2.69 million $168,641
Nov 12, 2024 $0.000484
+4.30%
$2.81 million $140,626
Nov 11, 2024 $0.000463
-2.36%
$2.69 million $134,288
Nov 10, 2024 $0.000474
+4.25%
$2.75 million $133,389
Nov 9, 2024 $0.000454
-3.61%
$2.63 million $120,047
Nov 8, 2024 $0.000471
-1.18%
$2.73 million $124,563
Nov 7, 2024 $0.000477
+9.41%
$2.77 million $118,481
Nov 6, 2024 $0.000436
+3.28%
$2.53 million $102,763
Nov 5, 2024 $0.000425
-4.24%
$2.47 million $111,789
Nov 4, 2024 $0.000444
-2.02%
$2.57 million $149,718
Nov 3, 2024 $0.000453
-2.41%
$2.63 million $145,457
Nov 2, 2024 $0.000463
-0.50%
$2.69 million $112,769
Nov 1, 2024 $0.000455
+1.00%
$2.64 million $102,621
Oct 31, 2024 $0.000451
-1.14%
$2.61 million $138,102
Oct 30, 2024 $0.000456
-2.34%
$2.64 million $155,470
Oct 29, 2024 $0.000467
-0.18%
$2.71 million $194,623
Oct 28, 2024 $0.000468
+6.18%
$2.71 million $135,779
Oct 27, 2024 $0.000441
-3.84%
$2.56 million $134,334
Oct 26, 2024 $0.000458
-2.38%
$2.66 million $164,487
Oct 25, 2024 $0.00047
-9.61%
$2.72 million $122,033
Oct 24, 2024 $0.00052
+1.18%
$3.02 million $92,608
Oct 23, 2024 $0.000514
-0.51%
$2.98 million $145,867
Oct 22, 2024 $0.000518
-6.82%
$3 million $180,770
Oct 21, 2024 $0.000555
+9.85%
$3.22 million $209,558
Oct 20, 2024 $0.000506
+1.03%
$2.93 million $139,437
Oct 19, 2024 $0.0005
-1.44%
$2.9 million $136,517
Oct 18, 2024 $0.000508
+10.93%
$2.95 million $142,662
Oct 17, 2024 $0.000458
+1.38%
$2.66 million $132,938
Oct 16, 2024 $0.000452
-4.04%
$2.62 million $137,144
Oct 15, 2024 $0.000471
-2.34%
$2.73 million $169,924
Oct 14, 2024 $0.000482
+0.02%
$2.79 million $144,528
Oct 13, 2024 $0.000482
+1.76%
$2.79 million $122,929
Oct 12, 2024 $0.000473
-5.82%
$2.74 million $261,964