Roobee Historical Data

ROOBEE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.000503
+4.54%
$2.91 million $142,491
Oct 10, 2024 $0.000481
-4.26%
$2.79 million $143,558
Oct 9, 2024 $0.000502
-5.60%
$2.91 million $175,820
Oct 8, 2024 $0.000532
+5.68%
$3.08 million $128,126
Oct 7, 2024 $0.000503
-4.21%
$2.92 million $140,855
Oct 6, 2024 $0.000525
-6.03%
$3.05 million $171,861
Oct 5, 2024 $0.000559
+1.83%
$3.24 million $195,314
Oct 4, 2024 $0.000549
+6.65%
$3.18 million $180,680
Oct 3, 2024 $0.000515
-6.84%
$2.99 million $136,759
Oct 2, 2024 $0.000553
+12.67%
$3.2 million $171,762
Oct 1, 2024 $0.000491
-2.69%
$2.84 million $121,340
Sep 30, 2024 $0.000504
-11.65%
$2.92 million $176,908
Sep 29, 2024 $0.00057
+11.05%
$3.31 million $150,333
Sep 28, 2024 $0.000514
+2.98%
$2.98 million $138,287
Sep 27, 2024 $0.000499
-18.98%
$2.89 million $189,105
Sep 26, 2024 $0.00061
+32.61%
$3.54 million $233,522
Sep 25, 2024 $0.00046
-10.46%
$2.67 million $201,427
Sep 24, 2024 $0.000514
+4.02%
$2.98 million $169,668
Sep 23, 2024 $0.000494
-12.97%
$2.87 million $159,525
Sep 22, 2024 $0.000568
+28.59%
$3.29 million $367,653
Sep 21, 2024 $0.000439
-0.70%
$2.55 million $213,905
Sep 20, 2024 $0.000445
+1.33%
$2.58 million $181,464
Sep 19, 2024 $0.000439
+4.70%
$2.54 million $180,323
Sep 18, 2024 $0.000419
-10.25%
$2.43 million $170,161
Sep 17, 2024 $0.000467
+4.15%
$2.71 million $190,443
Sep 16, 2024 $0.000448
-12.18%
$2.6 million $174,038
Sep 15, 2024 $0.00051
-3.09%
$2.96 million $149,153
Sep 14, 2024 $0.000526
+0.61%
$3.05 million $179,800
Sep 13, 2024 $0.000523
+0.22%
$3.03 million $187,836
Sep 12, 2024 $0.000522
-7.38%
$3.03 million $189,212
Sep 11, 2024 $0.000563
-5.29%
$3.27 million $189,986
Sep 10, 2024 $0.000595
-5.90%
$3.45 million $135,048
Sep 9, 2024 $0.000632
+14.35%
$3.67 million $242,409
Sep 8, 2024 $0.000553
-0.50%
$3.21 million $167,727
Sep 7, 2024 $0.000556
+0.42%
$3.22 million $189,584
Sep 6, 2024 $0.000553
-28.31%
$3.21 million $204,121
Sep 5, 2024 $0.000772
-11.80%
$4.47 million $257,255
Sep 4, 2024 $0.000875
-24.61%
$5.07 million $474,994
Sep 3, 2024 $0.00116
+196.87%
$6.73 million $1.24 million
Sep 2, 2024 $0.000391
-2.74%
$2.27 million $93,766
Sep 1, 2024 $0.000402
-6.84%
$2.33 million $128,088
Aug 31, 2024 $0.000431
+10.43%
$2.5 million $48,086
Aug 30, 2024 $0.000391
+0.48%
$2.27 million $106,216
Aug 29, 2024 $0.000389
+3.67%
$2.25 million $100,458
Aug 28, 2024 $0.000375
+0.82%
$2.17 million $45,171
Aug 27, 2024 $0.000372
-7.13%
$2.16 million $44,721
Aug 26, 2024 $0.000401
-1.87%
$2.32 million $43,441
Aug 25, 2024 $0.000408
-2.40%
$2.37 million $41,936
Aug 24, 2024 $0.000418
+0.99%
$2.42 million $50,139
Aug 23, 2024 $0.000414
+3.44%
$2.4 million $44,413