Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.000503
-4.21%
$2.92 million $140,855
Oct 6, 2024 $0.000525
-6.03%
$3.05 million $171,861
Oct 5, 2024 $0.000559
+1.83%
$3.24 million $195,314
Oct 4, 2024 $0.000549
+6.65%
$3.18 million $180,680
Oct 3, 2024 $0.000515
-6.84%
$2.99 million $136,759
Oct 2, 2024 $0.000553
+12.67%
$3.2 million $171,762
Oct 1, 2024 $0.000491
-2.69%
$2.84 million $121,340
Sep 30, 2024 $0.000504
-11.65%
$2.92 million $176,908
Sep 29, 2024 $0.00057
+11.05%
$3.31 million $150,333
Sep 28, 2024 $0.000514
+2.98%
$2.98 million $138,287
Sep 27, 2024 $0.000499
-18.98%
$2.89 million $189,105
Sep 26, 2024 $0.00061
+32.61%
$3.54 million $233,522
Sep 25, 2024 $0.00046
-10.46%
$2.67 million $201,427
Sep 24, 2024 $0.000514
+4.02%
$2.98 million $169,668
Sep 23, 2024 $0.000494
-12.97%
$2.87 million $159,525
Sep 22, 2024 $0.000568
+28.59%
$3.29 million $367,653
Sep 21, 2024 $0.000439
-0.70%
$2.55 million $213,905
Sep 20, 2024 $0.000445
+1.33%
$2.58 million $181,464
Sep 19, 2024 $0.000439
+4.70%
$2.54 million $180,323
Sep 18, 2024 $0.000419
-10.25%
$2.43 million $170,161
Sep 17, 2024 $0.000467
+4.15%
$2.71 million $190,443
Sep 16, 2024 $0.000448
-12.18%
$2.6 million $174,038
Sep 15, 2024 $0.00051
-3.09%
$2.96 million $149,153
Sep 14, 2024 $0.000526
+0.61%
$3.05 million $179,800
Sep 13, 2024 $0.000523
+0.22%
$3.03 million $187,836
Sep 12, 2024 $0.000522
-7.38%
$3.03 million $189,212
Sep 11, 2024 $0.000563
-5.29%
$3.27 million $189,986
Sep 10, 2024 $0.000595
-5.90%
$3.45 million $135,048
Sep 9, 2024 $0.000632
+14.35%
$3.67 million $242,409
Sep 8, 2024 $0.000553
-0.50%
$3.21 million $167,727
Sep 7, 2024 $0.000556
+0.42%
$3.22 million $189,584
Sep 6, 2024 $0.000553
-28.31%
$3.21 million $204,121
Sep 5, 2024 $0.000772
-11.80%
$4.47 million $257,255
Sep 4, 2024 $0.000875
-24.61%
$5.07 million $474,994
Sep 3, 2024 $0.00116
+196.87%
$6.73 million $1.24 million
Sep 2, 2024 $0.000391
-2.74%
$2.27 million $93,766
Sep 1, 2024 $0.000402
-6.84%
$2.33 million $128,088
Aug 31, 2024 $0.000431
+10.43%
$2.5 million $48,086
Aug 30, 2024 $0.000391
+0.48%
$2.27 million $106,216
Aug 29, 2024 $0.000389
+3.67%
$2.25 million $100,458
Aug 28, 2024 $0.000375
+0.82%
$2.17 million $45,171
Aug 27, 2024 $0.000372
-7.13%
$2.16 million $44,721
Aug 26, 2024 $0.000401
-1.87%
$2.32 million $43,441
Aug 25, 2024 $0.000408
-2.40%
$2.37 million $41,936
Aug 24, 2024 $0.000418
+0.99%
$2.42 million $50,139
Aug 23, 2024 $0.000414
+3.44%
$2.4 million $44,413
Aug 22, 2024 $0.0004
-1.80%
$2.32 million $64,115
Aug 21, 2024 $0.000407
+3.00%
$2.36 million $88,759
Aug 20, 2024 $0.000394
+0.75%
$2.29 million $84,418
Aug 19, 2024 $0.000392
-2.64%
$2.27 million $70,018