Roobee Historical Data

ROOBEE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00116
+2.78%
$ 6.74 million $ 141,958
Apr 3, 2024 $ 0.00113
+1.27%
$ 6.56 million $ 132,968
Apr 2, 2024 $ 0.00112
-4.34%
$ 6.48 million $ 174,432
Apr 1, 2024 $ 0.00117
-3.69%
$ 6.77 million $ 160,855
Mar 31, 2024 $ 0.00121
+2.54%
$ 7.03 million $ 198,471
Mar 30, 2024 $ 0.00118
-1.08%
$ 6.85 million $ 202,138
Mar 29, 2024 $ 0.0012
-3.14%
$ 6.93 million $ 169,807
Mar 28, 2024 $ 0.00123
-1.73%
$ 7.15 million $ 194,006
Mar 27, 2024 $ 0.00126
-3.33%
$ 7.28 million $ 206,472
Mar 26, 2024 $ 0.0013
-3.07%
$ 7.53 million $ 228,792
Mar 25, 2024 $ 0.00134
+4.16%
$ 7.76 million $ 224,958
Mar 24, 2024 $ 0.00129
+6.51%
$ 7.48 million $ 201,810
Mar 23, 2024 $ 0.00121
-0.01%
$ 7.02 million $ 186,739
Mar 22, 2024 $ 0.00121
-3.42%
$ 7.02 million $ 190,236
Mar 21, 2024 $ 0.00125
-0.87%
$ 7.27 million $ 199,207
Mar 20, 2024 $ 0.00126
+7.08%
$ 7.33 million $ 205,103
Mar 19, 2024 $ 0.00118
-8.73%
$ 6.85 million $ 191,346
Mar 18, 2024 $ 0.00129
-0.36%
$ 7.5 million $ 218,393
Mar 17, 2024 $ 0.0013
+4.44%
$ 7.53 million $ 218,809
Mar 16, 2024 $ 0.00124
-4.18%
$ 7.21 million $ 225,095
Mar 15, 2024 $ 0.0013
-1.60%
$ 7.52 million $ 223,822
Mar 14, 2024 $ 0.00132
-3.33%
$ 7.63 million $ 196,642
Mar 13, 2024 $ 0.00136
+3.25%
$ 7.89 million $ 238,995
Mar 12, 2024 $ 0.00132
-6.70%
$ 7.65 million $ 214,846
Mar 11, 2024 $ 0.00141
+3.41%
$ 8.19 million $ 259,852
Mar 10, 2024 $ 0.00136
+10.78%
$ 7.9 million $ 265,068
Mar 9, 2024 $ 0.00123
+3.84%
$ 7.13 million $ 30,232
Mar 8, 2024 $ 0.00118
-8.97%
$ 6.87 million $ 183,633
Mar 7, 2024 $ 0.0013
+0.91%
$ 7.55 million $ 162,013
Mar 6, 2024 $ 0.00129
+3.75%
$ 7.48 million $ 209,595
Mar 5, 2024 $ 0.00125
-4.59%
$ 7.25 million $ 165,565
Mar 4, 2024 $ 0.00132
+6.91%
$ 7.63 million $ 174,458
Mar 3, 2024 $ 0.00122
-1.93%
$ 7.09 million $ 200,568
Mar 2, 2024 $ 0.00125
-9.89%
$ 7.23 million $ 125,210
Mar 1, 2024 $ 0.00138
+0.82%
$ 8.03 million $ 204,440
Feb 29, 2024 $ 0.00137
-3.06%
$ 7.96 million $ 215,498
Feb 28, 2024 $ 0.00142
+8.30%
$ 8.22 million $ 222,070
Feb 27, 2024 $ 0.00131
-0.61%
$ 7.59 million $ 201,568
Feb 26, 2024 $ 0.00132
+12.64%
$ 7.63 million $ 196,428
Feb 25, 2024 $ 0.00117
-1.07%
$ 6.77 million $ 188,672
Feb 24, 2024 $ 0.00118
+4.01%
$ 6.84 million $ 212,175
Feb 23, 2024 $ 0.00114
-7.58%
$ 6.58 million $ 173,092
Feb 22, 2024 $ 0.00123
-7.05%
$ 7.13 million $ 325,746
Feb 21, 2024 $ 0.00132
-2.67%
$ 7.67 million $ 283,005
Feb 20, 2024 $ 0.00136
-1.01%
$ 7.88 million $ 194,529
Feb 19, 2024 $ 0.00137
-3.58%
$ 7.96 million $ 282,218
Feb 18, 2024 $ 0.00142
+0.09%
$ 8.26 million $ 281,295
Feb 17, 2024 $ 0.00142
-1.23%
$ 8.25 million $ 270,150
Feb 16, 2024 $ 0.00144
+0.99%
$ 8.35 million $ 263,792
Feb 15, 2024 $ 0.00143
-7.70%
$ 8.28 million $ 312,601