Roobee Historical Data

ROOBEE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00155
-7.70%
$ 8.97 million $ 271,519
Feb 13, 2024 $ 0.00168
+0.50%
$ 9.71 million $ 319,248
Feb 12, 2024 $ 0.00167
+1.49%
$ 9.66 million $ 342,895
Feb 11, 2024 $ 0.00164
+2.54%
$ 9.52 million $ 307,054
Feb 10, 2024 $ 0.00159
+2.08%
$ 9.24 million $ 355,381
Feb 9, 2024 $ 0.00157
+3.68%
$ 9.07 million $ 313,975
Feb 8, 2024 $ 0.00151
-0.23%
$ 8.75 million $ 353,316
Feb 7, 2024 $ 0.00151
+2.86%
$ 8.77 million $ 317,262
Feb 6, 2024 $ 0.00147
-1.60%
$ 8.53 million $ 331,047
Feb 5, 2024 $ 0.00149
+2.87%
$ 8.67 million $ 370,768
Feb 4, 2024 $ 0.00144
-1.42%
$ 8.36 million $ 359,287
Feb 3, 2024 $ 0.00147
-0.17%
$ 8.47 million $ 336,624
Feb 2, 2024 $ 0.00147
+0.46%
$ 8.49 million $ 372,775
Feb 1, 2024 $ 0.00146
+3.36%
$ 8.44 million $ 414,024
Jan 31, 2024 $ 0.00141
-2.13%
$ 8.16 million $ 419,201
Jan 30, 2024 $ 0.00144
-0.28%
$ 8.34 million $ 408,694
Jan 29, 2024 $ 0.00145
+2.72%
$ 8.37 million $ 408,939
Jan 28, 2024 $ 0.00141
+1.07%
$ 8.15 million $ 511,623
Jan 27, 2024 $ 0.00139
+1.43%
$ 8.06 million $ 382,311
Jan 26, 2024 $ 0.00137
-14.19%
$ 7.95 million $ 363,791
Jan 25, 2024 $ 0.0016
-2.13%
$ 9.25 million $ 334,179
Jan 24, 2024 $ 0.00163
+7.58%
$ 9.45 million $ 599,742
Jan 23, 2024 $ 0.00152
+2.00%
$ 8.79 million $ 522,316
Jan 22, 2024 $ 0.00149
-2.44%
$ 8.61 million $ 416,824
Jan 21, 2024 $ 0.00153
+1.19%
$ 8.83 million $ 419,322
Jan 20, 2024 $ 0.00151
-2.68%
$ 8.72 million $ 425,469
Jan 19, 2024 $ 0.00155
+1.93%
$ 8.96 million $ 630,651
Jan 18, 2024 $ 0.00152
+5.52%
$ 8.79 million $ 789,178
Jan 17, 2024 $ 0.00144
+0.24%
$ 8.33 million $ 726,356
Jan 16, 2024 $ 0.00144
+4.45%
$ 8.31 million $ 405,253
Jan 15, 2024 $ 0.00138
+0.51%
$ 7.96 million $ 373,463
Jan 14, 2024 $ 0.00137
-0.01%
$ 7.92 million $ 259,061
Jan 13, 2024 $ 0.00137
-4.60%
$ 7.92 million $ 275,584
Jan 12, 2024 $ 0.00144
-9.84%
$ 8.3 million $ 178,139
Jan 11, 2024 $ 0.00158
+2.12%
$ 9.16 million $ 288,833
Jan 10, 2024 $ 0.00155
-0.06%
$ 8.97 million $ 246,157
Jan 9, 2024 $ 0.00155
-0.45%
$ 8.98 million $ 310,526
Jan 8, 2024 $ 0.00156
+5.67%
$ 9.02 million $ 337,657
Jan 7, 2024 $ 0.00148
+0.34%
$ 8.53 million $ 253,625
Jan 6, 2024 $ 0.00147
+0.13%
$ 8.51 million $ 271,151
Jan 5, 2024 $ 0.00147
-1.66%
$ 8.49 million $ 346,536
Jan 4, 2024 $ 0.00149
+2.38%
$ 8.64 million $ 463,391
Jan 3, 2024 $ 0.00146
-4.16%
$ 8.44 million $ 473,661
Jan 2, 2024 $ 0.00152
+2.73%
$ 8.8 million $ 360,987
Jan 1, 2024 $ 0.00148
+3.12%
$ 8.57 million $ 435,638
Dec 31, 2023 $ 0.00144
-1.77%
$ 8.31 million $ 446,277
Dec 30, 2023 $ 0.00146
+2.17%
$ 8.46 million $ 424,704
Dec 29, 2023 $ 0.00143
-2.64%
$ 8.28 million $ 466,669
Dec 28, 2023 $ 0.00147
-2.53%
$ 8.5 million $ 195,488
Dec 27, 2023 $ 0.00151
+9.54%
$ 8.72 million $ 575,267