Roobee Historical Data

ROOBEE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00055
-4.29%
$3.19 million $300,243
Jul 3, 2024 $0.000575
-2.80%
$3.33 million $228,231
Jul 2, 2024 $0.000592
-1.16%
$3.43 million $181,249
Jul 1, 2024 $0.000597
-0.37%
$3.46 million $189,780
Jun 30, 2024 $0.0006
+2.79%
$3.48 million $197,808
Jun 29, 2024 $0.000583
+1.87%
$3.38 million $211,077
Jun 28, 2024 $0.000573
-2.55%
$3.32 million $158,656
Jun 27, 2024 $0.000588
+1.04%
$3.41 million $150,153
Jun 26, 2024 $0.000579
-1.53%
$3.36 million $162,895
Jun 25, 2024 $0.000588
+1.68%
$3.41 million $184,832
Jun 24, 2024 $0.000578
-3.55%
$3.35 million $146,441
Jun 23, 2024 $0.000599
-1.44%
$3.48 million $146,797
Jun 22, 2024 $0.000608
-0.15%
$3.53 million $172,440
Jun 21, 2024 $0.000609
-1.90%
$3.53 million $164,274
Jun 20, 2024 $0.000621
+1.19%
$3.6 million $189,950
Jun 19, 2024 $0.000611
+0.54%
$3.54 million $193,699
Jun 18, 2024 $0.000608
-0.83%
$3.53 million $168,589
Jun 17, 2024 $0.000613
-5.29%
$3.56 million $166,030
Jun 16, 2024 $0.000646
+1.64%
$3.74 million $161,529
Jun 15, 2024 $0.000635
+1.32%
$3.68 million $179,163
Jun 14, 2024 $0.000627
-1.07%
$3.64 million $185,719
Jun 13, 2024 $0.000634
+1.01%
$3.67 million $122,915
Jun 12, 2024 $0.000627
+2.84%
$3.64 million $108,277
Jun 11, 2024 $0.00061
-3.22%
$3.54 million $137,333
Jun 10, 2024 $0.000631
-0.74%
$3.66 million $180,963
Jun 9, 2024 $0.000635
+0.54%
$3.68 million $190,458
Jun 8, 2024 $0.000632
-0.75%
$3.66 million $130,355
Jun 7, 2024 $0.000637
-2.02%
$3.69 million $106,744
Jun 6, 2024 $0.00065
-1.59%
$3.77 million $98,378
Jun 5, 2024 $0.00066
+1.11%
$3.83 million $92,835
Jun 4, 2024 $0.000653
-0.86%
$3.79 million $97,568
Jun 3, 2024 $0.000655
+4.78%
$3.8 million $80,011
Jun 2, 2024 $0.000625
-3.11%
$3.62 million $85,272
Jun 1, 2024 $0.000643
-3.91%
$3.73 million $100,233
May 31, 2024 $0.000669
-1.64%
$3.88 million $87,797
May 30, 2024 $0.00068
+2.65%
$3.94 million $93,527
May 29, 2024 $0.000661
-1.96%
$3.83 million $88,271
May 28, 2024 $0.000674
-0.91%
$3.91 million $87,746
May 27, 2024 $0.00068
+1.21%
$3.95 million $106,398
May 26, 2024 $0.000672
-1.08%
$3.9 million $98,712
May 25, 2024 $0.000679
-0.84%
$3.94 million $101,378
May 24, 2024 $0.000685
-0.16%
$3.97 million $106,070
May 23, 2024 $0.000686
-1.28%
$3.98 million $79,989
May 22, 2024 $0.000695
-1.50%
$4.03 million $119,833
May 21, 2024 $0.000706
-1.46%
$4.09 million $134,253
May 20, 2024 $0.000717
+9.08%
$4.16 million $127,925
May 19, 2024 $0.000657
-3.15%
$3.81 million $98,448
May 18, 2024 $0.000678
+0.00%
$3.93 million $86,270
May 17, 2024 $0.000678
+3.40%
$3.93 million $87,767
May 16, 2024 $0.000656
-1.00%
$3.8 million $73,638