Roobee Historical Data

ROOBEE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00138
+6.55%
$ 7.96 million $ 492,349
Dec 25, 2023 $ 0.00129
+11.96%
$ 7.47 million $ 441,006
Dec 24, 2023 $ 0.00115
-1.80%
$ 6.67 million $ 498,168
Dec 23, 2023 $ 0.00117
+0.73%
$ 6.79 million $ 412,753
Dec 22, 2023 $ 0.00117
-1.14%
$ 6.74 million $ 482,760
Dec 21, 2023 $ 0.00118
-1.38%
$ 6.82 million $ 573,245
Dec 20, 2023 $ 0.0012
+9.53%
$ 6.92 million $ 633,015
Dec 19, 2023 $ 0.00109
-4.28%
$ 6.31 million $ 484,364
Dec 18, 2023 $ 0.00114
+0.78%
$ 6.59 million $ 453,537
Dec 17, 2023 $ 0.00113
+0.70%
$ 6.54 million $ 404,859
Dec 16, 2023 $ 0.00112
-1.23%
$ 6.5 million $ 365,247
Dec 15, 2023 $ 0.00114
-0.86%
$ 6.58 million $ 358,868
Dec 14, 2023 $ 0.00115
+13.11%
$ 6.63 million $ 508,999
Dec 13, 2023 $ 0.00102
+1.73%
$ 5.87 million $ 195,139
Dec 12, 2023 $ 0.000998
-1.99%
$ 5.77 million $ 327,499
Dec 11, 2023 $ 0.00102
-3.92%
$ 5.89 million $ 269,639
Dec 10, 2023 $ 0.00106
-4.07%
$ 6.13 million $ 378,775
Dec 9, 2023 $ 0.00111
-12.55%
$ 6.39 million $ 414,494
Dec 8, 2023 $ 0.00126
+6.90%
$ 7.31 million $ 451,787
Dec 7, 2023 $ 0.00118
+0.26%
$ 6.83 million $ 387,055
Dec 6, 2023 $ 0.00118
-1.18%
$ 6.82 million $ 379,682
Dec 5, 2023 $ 0.00119
+3.67%
$ 6.9 million $ 438,213
Dec 4, 2023 $ 0.00115
+16.66%
$ 6.66 million $ 402,725
Dec 3, 2023 $ 0.000988
+3.25%
$ 5.71 million $ 372,277
Dec 2, 2023 $ 0.000957
+1.10%
$ 5.53 million $ 342,295
Dec 1, 2023 $ 0.000947
+4.61%
$ 5.47 million $ 346,013
Nov 30, 2023 $ 0.000905
+18.06%
$ 5.23 million $ 349,669
Nov 29, 2023 $ 0.000767
-4.30%
$ 4.43 million $ 330,688
Nov 28, 2023 $ 0.000801
+12.91%
$ 4.63 million $ 352,521
Nov 27, 2023 $ 0.000709
+13.22%
$ 4.1 million $ 345,172
Nov 26, 2023 $ 0.000626
+3.91%
$ 3.62 million $ 268,492
Nov 25, 2023 $ 0.000603
+9.56%
$ 3.49 million $ 280,815
Nov 24, 2023 $ 0.00055
+5.83%
$ 3.18 million $ 238,017
Nov 23, 2023 $ 0.00052
+11.90%
$ 3.01 million $ 269,825
Nov 22, 2023 $ 0.000465
-3.36%
$ 2.69 million $ 193,861
Nov 21, 2023 $ 0.000481
-10.52%
$ 2.78 million $ 231,341
Nov 20, 2023 $ 0.000537
+0.65%
$ 3.11 million $ 211,202
Nov 19, 2023 $ 0.000534
+1.67%
$ 3.09 million $ 240,249
Nov 18, 2023 $ 0.000525
-0.57%
$ 3.04 million $ 266,159
Nov 17, 2023 $ 0.000528
-0.51%
$ 3.05 million $ 281,489
Nov 16, 2023 $ 0.000531
-3.63%
$ 3.07 million $ 233,993
Nov 15, 2023 $ 0.000551
+1.90%
$ 3.18 million $ 311,741
Nov 14, 2023 $ 0.000541
-0.35%
$ 3.13 million $ 298,615
Nov 13, 2023 $ 0.000543
-0.27%
$ 3.14 million $ 297,678
Nov 12, 2023 $ 0.000545
-0.48%
$ 3.15 million $ 267,702
Nov 11, 2023 $ 0.000547
-0.08%
$ 3.16 million $ 253,781
Nov 10, 2023 $ 0.000547
+0.90%
$ 3.16 million $ 244,204
Nov 9, 2023 $ 0.000542
-2.74%
$ 3.13 million $ 199,581
Nov 8, 2023 $ 0.000557
-1.00%
$ 3.23 million $ 231,132
Nov 7, 2023 $ 0.000563
+1.51%
$ 3.26 million $ 253,310