Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000555
-4.89%
$ 3.21 million $ 325,310
Nov 5, 2023 $ 0.000583
+1.22%
$ 3.37 million $ 368,729
Nov 4, 2023 $ 0.000576
+4.68%
$ 3.33 million $ 360,504
Nov 3, 2023 $ 0.000548
-5.67%
$ 3.17 million $ 170,956
Nov 2, 2023 $ 0.000581
+1.69%
$ 3.36 million $ 345,195
Nov 1, 2023 $ 0.000571
-2.37%
$ 3.3 million $ 364,599
Oct 31, 2023 $ 0.000585
-2.00%
$ 3.38 million $ 337,397
Oct 30, 2023 $ 0.000593
-1.07%
$ 3.43 million $ 310,802
Oct 29, 2023 $ 0.0006
-5.14%
$ 3.47 million $ 324,274
Oct 28, 2023 $ 0.000632
-1.34%
$ 3.66 million $ 191,581
Oct 27, 2023 $ 0.000641
+0.35%
$ 3.71 million $ 278,021
Oct 26, 2023 $ 0.000639
-1.41%
$ 3.69 million $ 361,245
Oct 25, 2023 $ 0.000648
+2.65%
$ 3.75 million $ 401,675
Oct 24, 2023 $ 0.000631
-0.68%
$ 3.65 million $ 382,560
Oct 23, 2023 $ 0.000636
+10.80%
$ 3.67 million $ 392,034
Oct 22, 2023 $ 0.000574
+0.17%
$ 3.32 million $ 349,483
Oct 21, 2023 $ 0.000573
+2.27%
$ 3.31 million $ 298,826
Oct 20, 2023 $ 0.00056
+0.24%
$ 3.24 million $ 493,746
Oct 19, 2023 $ 0.000558
+2.26%
$ 3.23 million $ 449,564
Oct 18, 2023 $ 0.000546
+2.02%
$ 2.71 million $ 399,243
Oct 17, 2023 $ 0.000535
-0.72%
$ 2.66 million $ 423,200
Oct 16, 2023 $ 0.000539
+0.07%
$ 2.68 million $ 420,657
Oct 15, 2023 $ 0.000539
+2.90%
$ 2.68 million $ 401,514
Oct 14, 2023 $ 0.000523
-0.22%
$ 2.6 million $ 402,167
Oct 13, 2023 $ 0.000525
+0.24%
$ 2.61 million $ 471,174
Oct 12, 2023 $ 0.000523
-0.65%
$ 2.6 million $ 440,535
Oct 11, 2023 $ 0.000527
-0.13%
$ 2.62 million $ 397,802
Oct 10, 2023 $ 0.000527
-0.99%
$ 2.62 million $ 385,330
Oct 9, 2023 $ 0.000533
+0.37%
$ 2.65 million $ 437,677
Oct 8, 2023 $ 0.000531
+0.06%
$ 2.64 million $ 456,833
Oct 7, 2023 $ 0.00053
-1.33%
$ 2.64 million $ 423,862
Oct 6, 2023 $ 0.000538
+2.31%
$ 2.67 million $ 396,312
Oct 5, 2023 $ 0.000525
-0.23%
$ 2.61 million $ 441,786
Oct 4, 2023 $ 0.000527
+0.28%
$ 2.62 million $ 484,419
Oct 3, 2023 $ 0.000525
-0.33%
$ 2.61 million $ 417,987
Oct 2, 2023 $ 0.000527
+1.15%
$ 2.62 million $ 396,872
Oct 1, 2023 $ 0.000521
+1.16%
$ 2.59 million $ 267,310
Sep 30, 2023 $ 0.000515
-1.36%
$ 2.56 million $ 465,023
Sep 29, 2023 $ 0.000521
-1.12%
$ 2.59 million $ 413,718
Sep 28, 2023 $ 0.000527
+3.34%
$ 2.62 million $ 408,523
Sep 27, 2023 $ 0.00051
-1.29%
$ 2.53 million $ 264,303
Sep 26, 2023 $ 0.000516
+0.35%
$ 2.57 million $ 495,929
Sep 25, 2023 $ 0.000515
-0.47%
$ 2.56 million $ 449,902
Sep 24, 2023 $ 0.000517
-0.89%
$ 2.57 million $ 452,951
Sep 23, 2023 $ 0.000522
+0.09%
$ 2.59 million $ 478,097
Sep 22, 2023 $ 0.000521
+0.35%
$ 2.59 million $ 484,438
Sep 21, 2023 $ 0.000519
-1.34%
$ 2.58 million $ 419,035
Sep 20, 2023 $ 0.000526
+0.53%
$ 2.62 million $ 425,813
Sep 19, 2023 $ 0.000524
+0.27%
$ 2.6 million $ 448,689
Sep 18, 2023 $ 0.000522
+0.45%
$ 2.6 million $ 477,117