Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00052
-1.74%
$ 2.58 million $ 421,251
Sep 16, 2023 $ 0.000529
+1.66%
$ 2.63 million $ 430,585
Sep 15, 2023 $ 0.00052
+0.40%
$ 2.59 million $ 461,613
Sep 14, 2023 $ 0.000518
+0.40%
$ 2.58 million $ 495,128
Sep 13, 2023 $ 0.000516
+1.01%
$ 2.57 million $ 451,546
Sep 12, 2023 $ 0.000511
+0.37%
$ 2.54 million $ 402,434
Sep 11, 2023 $ 0.000509
-1.48%
$ 2.53 million $ 448,192
Sep 10, 2023 $ 0.000517
+0.44%
$ 2.57 million $ 443,006
Sep 9, 2023 $ 0.000515
+0.07%
$ 2.56 million $ 430,936
Sep 8, 2023 $ 0.000514
+0.52%
$ 2.56 million $ 419,662
Sep 7, 2023 $ 0.000512
-0.51%
$ 2.54 million $ 401,425
Sep 6, 2023 $ 0.000514
-0.15%
$ 2.56 million $ 462,980
Sep 5, 2023 $ 0.000515
+0.60%
$ 2.56 million $ 418,980
Sep 4, 2023 $ 0.000512
-0.44%
$ 2.54 million $ 379,519
Sep 3, 2023 $ 0.000514
-0.18%
$ 2.56 million $ 399,916
Sep 2, 2023 $ 0.000515
-4.13%
$ 2.56 million $ 438,243
Sep 1, 2023 $ 0.000537
-0.45%
$ 2.67 million $ 448,129
Aug 31, 2023 $ 0.00054
-4.60%
$ 2.68 million $ 339,860
Aug 30, 2023 $ 0.000566
-2.91%
$ 2.81 million $ 408,997
Aug 29, 2023 $ 0.000583
-0.29%
$ 2.9 million $ 461,044
Aug 28, 2023 $ 0.000585
-0.28%
$ 2.91 million $ 452,581
Aug 27, 2023 $ 0.000586
-0.72%
$ 2.92 million $ 419,835
Aug 26, 2023 $ 0.000591
+0.20%
$ 2.94 million $ 471,668
Aug 25, 2023 $ 0.00059
-1.22%
$ 2.93 million $ 491,776
Aug 24, 2023 $ 0.000597
-0.04%
$ 2.97 million $ 428,944
Aug 23, 2023 $ 0.000597
+0.21%
$ 2.97 million $ 431,162
Aug 22, 2023 $ 0.000596
-1.07%
$ 2.96 million $ 484,615
Aug 21, 2023 $ 0.000602
-3.39%
$ 2.99 million $ 454,608
Aug 20, 2023 $ 0.000623
+0.69%
$ 3.1 million $ 480,483
Aug 19, 2023 $ 0.000619
-0.33%
$ 3.08 million $ 398,745
Aug 18, 2023 $ 0.000621
-2.73%
$ 3.09 million $ 359,908
Aug 17, 2023 $ 0.000639
+1.13%
$ 3.17 million $ 376,799
Aug 16, 2023 $ 0.000631
-0.92%
$ 3.14 million $ 762,022
Aug 15, 2023 $ 0.000637
+2.26%
$ 3.17 million $ 815,455
Aug 14, 2023 $ 0.000623
-0.55%
$ 3.1 million $ 561,918
Aug 13, 2023 $ 0.000627
-2.33%
$ 3.12 million $ 684,496
Aug 12, 2023 $ 0.000642
+1.61%
$ 3.19 million $ 434,334
Aug 11, 2023 $ 0.000632
+1.98%
$ 3.14 million $ 1.04 million
Aug 10, 2023 $ 0.000617
-3.09%
$ 3.07 million $ 442,049
Aug 9, 2023 $ 0.000636
-0.16%
$ 3.16 million $ 610,924
Aug 8, 2023 $ 0.000637
+1.58%
$ 3.17 million $ 679,984
Aug 7, 2023 $ 0.000628
-2.93%
$ 3.12 million $ 746,236
Aug 6, 2023 $ 0.000646
-0.28%
$ 3.21 million $ 802,187
Aug 5, 2023 $ 0.000648
+0.54%
$ 3.22 million $ 663,132
Aug 4, 2023 $ 0.000645
+0.90%
$ 3.21 million $ 404,527
Aug 3, 2023 $ 0.000639
-0.86%
$ 3.18 million $ 755,231
Aug 2, 2023 $ 0.000645
+1.66%
$ 3.21 million $ 784,005
Aug 1, 2023 $ 0.000634
-8.21%
$ 3.15 million $ 746,196
Jul 31, 2023 $ 0.000689
-1.72%
$ 3.43 million $ 135,522
Jul 30, 2023 $ 0.000701
-1.08%
$ 3.49 million $ 723,331