Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00149
+2.87%
$8.67 million $370,768
Feb 4, 2024 $0.00144
-1.42%
$8.36 million $359,287
Feb 3, 2024 $0.00147
-0.17%
$8.47 million $336,624
Feb 2, 2024 $0.00147
+0.46%
$8.49 million $372,775
Feb 1, 2024 $0.00146
+3.36%
$8.44 million $414,024
Jan 31, 2024 $0.00141
-2.13%
$8.16 million $419,201
Jan 30, 2024 $0.00144
-0.28%
$8.34 million $408,694
Jan 29, 2024 $0.00145
+2.72%
$8.37 million $408,939
Jan 28, 2024 $0.00141
+1.07%
$8.15 million $511,623
Jan 27, 2024 $0.00139
+1.43%
$8.06 million $382,311
Jan 26, 2024 $0.00137
-14.19%
$7.95 million $363,791
Jan 25, 2024 $0.0016
-2.13%
$9.25 million $334,179
Jan 24, 2024 $0.00163
+7.58%
$9.45 million $599,742
Jan 23, 2024 $0.00152
+2.00%
$8.79 million $522,316
Jan 22, 2024 $0.00149
-2.44%
$8.61 million $416,824
Jan 21, 2024 $0.00153
+1.19%
$8.83 million $419,322
Jan 20, 2024 $0.00151
-2.68%
$8.72 million $425,469
Jan 19, 2024 $0.00155
+1.93%
$8.96 million $630,651
Jan 18, 2024 $0.00152
+5.52%
$8.79 million $789,178
Jan 17, 2024 $0.00144
+0.24%
$8.33 million $726,356
Jan 16, 2024 $0.00144
+4.45%
$8.31 million $405,253
Jan 15, 2024 $0.00138
+0.51%
$7.96 million $373,463
Jan 14, 2024 $0.00137
-0.01%
$7.92 million $259,061
Jan 13, 2024 $0.00137
-4.60%
$7.92 million $275,584
Jan 12, 2024 $0.00144
-9.84%
$8.3 million $178,139
Jan 11, 2024 $0.00158
+2.12%
$9.16 million $288,833
Jan 10, 2024 $0.00155
-0.06%
$8.97 million $246,157
Jan 9, 2024 $0.00155
-0.45%
$8.98 million $310,526
Jan 8, 2024 $0.00156
+5.67%
$9.02 million $337,657
Jan 7, 2024 $0.00148
+0.34%
$8.53 million $253,625
Jan 6, 2024 $0.00147
+0.13%
$8.51 million $271,151
Jan 5, 2024 $0.00147
-1.66%
$8.49 million $346,536
Jan 4, 2024 $0.00149
+2.38%
$8.64 million $463,391
Jan 3, 2024 $0.00146
-4.16%
$8.44 million $473,661
Jan 2, 2024 $0.00152
+2.73%
$8.8 million $360,987
Jan 1, 2024 $0.00148
+3.12%
$8.57 million $435,638
Dec 31, 2023 $0.00144
-1.77%
$8.31 million $446,277
Dec 30, 2023 $0.00146
+2.17%
$8.46 million $424,704
Dec 29, 2023 $0.00143
-2.64%
$8.28 million $466,669
Dec 28, 2023 $0.00147
-2.53%
$8.5 million $195,488
Dec 27, 2023 $0.00151
+9.54%
$8.72 million $575,267
Dec 26, 2023 $0.00138
+6.55%
$7.96 million $492,349
Dec 25, 2023 $0.00129
+11.96%
$7.47 million $441,006
Dec 24, 2023 $0.00115
-1.80%
$6.67 million $498,168
Dec 23, 2023 $0.00117
+0.73%
$6.79 million $412,753
Dec 22, 2023 $0.00117
-1.14%
$6.74 million $482,760
Dec 21, 2023 $0.00118
-1.38%
$6.82 million $573,245
Dec 20, 2023 $0.0012
+9.53%
$6.92 million $633,015
Dec 19, 2023 $0.00109
-4.28%
$6.31 million $484,364
Dec 18, 2023 $0.00114
+0.78%
$6.59 million $453,537