Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0000936
-0.26%
$555,646 $78,382
Jun 2, 2026 $0.0000938
-0.27%
$557,089 $108,269
Jun 1, 2026 $0.0000941
-0.26%
$558,583 $91,235
May 31, 2026 $0.0000943
-1.26%
$560,330 $79,249
May 30, 2026 $0.0000955
-0.39%
$567,205 $83,210
May 29, 2026 $0.0000959
-0.45%
$569,390 $90,081
May 28, 2026 $0.0000963
-2.98%
$571,967 $98,077
May 27, 2026 $0.0000993
-1.07%
$589,957 $90,641
May 26, 2026 $0.0001
-0.45%
$595,884 $94,326
May 25, 2026 $0.000101
-0.17%
$598,572 $124,291
May 24, 2026 $0.000101
-0.36%
$599,574 $92,499
May 23, 2026 $0.000101
+0.26%
$602,643 $64,970
May 22, 2026 $0.000101
-2.06%
$600,193 $89,581
May 21, 2026 $0.000103
-0.30%
$612,817 $113,194
May 20, 2026 $0.000104
-0.57%
$614,635 $95,370
May 19, 2026 $0.000104
+0.20%
$617,570 $77,863
May 18, 2026 $0.000104
-0.42%
$616,952 $96,925
May 17, 2026 $0.000104
+0.67%
$619,565 $101,888
May 16, 2026 $0.000104
+0.18%
$615,427 $83,662
May 15, 2026 $0.000103
-0.25%
$614,317 $70,003
May 14, 2026 $0.000104
-0.46%
$615,885 $84,682
May 13, 2026 $0.000104
-0.08%
$618,736 $98,373
May 12, 2026 $0.000104
-0.06%
$619,234 $76,029
May 11, 2026 $0.000104
-0.27%
$619,582 $78,587
May 10, 2026 $0.000105
+0.73%
$621,278 $88,329
May 9, 2026 $0.000104
-0.51%
$616,768 $100,443
May 8, 2026 $0.000104
-0.09%
$619,924 $83,546
May 7, 2026 $0.000104
-0.59%
$620,497 $75,303
May 6, 2026 $0.000105
+0.23%
$624,164 $96,662
May 5, 2026 $0.000105
+2.75%
$622,717 $101,028
May 4, 2026 $0.000102
-0.33%
$606,037 $96,705
May 3, 2026 $0.000102
+0.10%
$608,031 $86,598
May 2, 2026 $0.000102
+0.13%
$607,421 $88,914
May 1, 2026 $0.000102
-0.04%
$606,628 $105,051
Apr 30, 2026 $0.000102
-0.56%
$606,860 $94,673
Apr 29, 2026 $0.000103
-0.75%
$609,457 $74,324
Apr 28, 2026 $0.000104
+1.07%
$614,097 $82,442
Apr 27, 2026 $0.000102
-1.55%
$608,360 $95,968
Apr 26, 2026 $0.000104
+0.24%
$617,958 $84,733
Apr 25, 2026 $0.000104
-0.58%
$616,500 $70,334
Apr 24, 2026 $0.000104
+0.36%
$620,298 $87,410
Apr 23, 2026 $0.000104
-0.23%
$617,898 $88,987
Apr 22, 2026 $0.000104
+0.63%
$619,329 $89,774
Apr 21, 2026 $0.000104
-0.21%
$616,469 $74,253
Apr 20, 2026 $0.000104
-0.20%
$617,322 $92,956
Apr 19, 2026 $0.000104
+0.23%
$617,992 $115,785
Apr 18, 2026 $0.000104
-0.69%
$616,552 $90,377
Apr 17, 2026 $0.000105
-0.30%
$621,213 $81,973
Apr 16, 2026 $0.000105
+0.60%
$622,439 $79,770
Apr 15, 2026 $0.000104
-1.19%
$619,370 $129,478