Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000137
-0.78%
$ 812,430 $ 103,878
Jan 12, 2026 $ 0.000138
-0.05%
$ 818,797 $ 104,470
Jan 11, 2026 $ 0.000138
-0.12%
$ 819,191 $ 82,442
Jan 10, 2026 $ 0.000138
+0.31%
$ 820,925 $ 83,504
Jan 9, 2026 $ 0.000138
-0.26%
$ 818,427 $ 91,660
Jan 8, 2026 $ 0.000138
-0.19%
$ 821,344 $ 95,710
Jan 7, 2026 $ 0.000138
-0.07%
$ 822,187 $ 83,428
Jan 6, 2026 $ 0.000139
+0.35%
$ 822,750 $ 107,017
Jan 5, 2026 $ 0.000138
-1.54%
$ 819,850 $ 116,529
Jan 4, 2026 $ 0.00014
+1.13%
$ 832,665 $ 84,893
Jan 3, 2026 $ 0.000139
+0.20%
$ 824,042 $ 69,548
Jan 2, 2026 $ 0.000138
-0.78%
$ 821,698 $ 83,629
Jan 1, 2026 $ 0.000139
+0.39%
$ 828,140 $ 96,659
Dec 31, 2025 $ 0.000139
+0.64%
$ 824,900 $ 85,500
Dec 30, 2025 $ 0.000138
-0.83%
$ 819,671 $ 76,380
Dec 29, 2025 $ 0.000139
+0.27%
$ 828,044 $ 90,243
Dec 28, 2025 $ 0.000139
-0.07%
$ 824,192 $ 102,864
Dec 27, 2025 $ 0.000139
+0.64%
$ 824,992 $ 103,250
Dec 26, 2025 $ 0.000138
-3.67%
$ 819,860 $ 92,028
Dec 25, 2025 $ 0.000143
+0.35%
$ 849,512 $ 97,466
Dec 24, 2025 $ 0.000143
-2.74%
$ 846,208 $ 114,918
Dec 23, 2025 $ 0.000147
+2.78%
$ 870,700 $ 107,208
Dec 22, 2025 $ 0.000143
-0.53%
$ 847,306 $ 85,781
Dec 21, 2025 $ 0.000143
-0.50%
$ 852,198 $ 97,528
Dec 20, 2025 $ 0.000144
+0.25%
$ 853,948 $ 117,126
Dec 19, 2025 $ 0.000143
-1.07%
$ 851,232 $ 111,739
Dec 18, 2025 $ 0.000145
-0.70%
$ 860,548 $ 89,103
Dec 17, 2025 $ 0.000146
+0.21%
$ 866,349 $ 57,696
Dec 16, 2025 $ 0.000145
+0.55%
$ 863,974 $ 69,024
Dec 15, 2025 $ 0.000144
-1.37%
$ 858,629 $ 73,207
Dec 14, 2025 $ 0.000146
-3.17%
$ 869,318 $ 72,119
Dec 13, 2025 $ 0.000151
+1.41%
$ 897,820 $ 69,809
Dec 12, 2025 $ 0.000149
+5.30%
$ 885,350 $ 84,202
Dec 11, 2025 $ 0.000142
+0.85%
$ 840,816 $ 71,902
Dec 10, 2025 $ 0.00014
-0.14%
$ 833,690 $ 68,583
Dec 9, 2025 $ 0.00014
-1.06%
$ 834,284 $ 72,987
Dec 8, 2025 $ 0.000142
-0.07%
$ 843,191 $ 62,593
Dec 7, 2025 $ 0.000142
-0.21%
$ 843,191 $ 75,160
Dec 6, 2025 $ 0.000142
+0.35%
$ 845,566 $ 63,838
Dec 5, 2025 $ 0.000142
-1.80%
$ 842,597 $ 65,293
Dec 4, 2025 $ 0.000145
+3.14%
$ 858,629 $ 68,643
Dec 3, 2025 $ 0.00014
-0.50%
$ 832,502 $ 79,229
Dec 2, 2025 $ 0.000141
+0.21%
$ 836,659 $ 87,853
Dec 1, 2025 $ 0.000141
-3.43%
$ 834,878 $ 85,087
Nov 30, 2025 $ 0.000146
-0.07%
$ 864,567 $ 79,575
Nov 29, 2025 $ 0.000147
+0.41%
$ 869,318 $ 71,801
Nov 28, 2025 $ 0.000146
-3.38%
$ 866,943 $ 75,335
Nov 27, 2025 $ 0.000151
-0.13%
$ 897,226 $ 70,326
Nov 26, 2025 $ 0.000151
+1.07%
$ 898,414 $ 84,636
Nov 25, 2025 $ 0.00015
+0.00%
$ 890,101 $ 75,902