Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000123
-0.12%
$ 727,885 $ 100,867
Mar 3, 2026 $ 0.000123
+0.10%
$ 728,749 $ 122,543
Mar 2, 2026 $ 0.000123
-0.65%
$ 728,000 $ 105,129
Mar 1, 2026 $ 0.000123
+0.52%
$ 732,764 $ 94,944
Feb 28, 2026 $ 0.000123
-0.19%
$ 728,948 $ 91,623
Feb 27, 2026 $ 0.000123
-0.57%
$ 730,369 $ 93,887
Feb 26, 2026 $ 0.000124
+0.13%
$ 734,526 $ 23,920
Feb 25, 2026 $ 0.000124
+0.50%
$ 733,760 $ 80,356
Feb 24, 2026 $ 0.000123
-0.52%
$ 730,140 $ 73,997
Feb 23, 2026 $ 0.000124
+0.59%
$ 733,932 $ 83,210
Feb 22, 2026 $ 0.000123
-1.27%
$ 729,660 $ 86,182
Feb 21, 2026 $ 0.000124
+0.34%
$ 739,046 $ 73,038
Feb 20, 2026 $ 0.000124
+0.25%
$ 736,577 $ 69,157
Feb 19, 2026 $ 0.000124
+3.81%
$ 734,731 $ 69,046
Feb 18, 2026 $ 0.000119
+0.72%
$ 707,757 $ 82,221
Feb 17, 2026 $ 0.000118
+0.00%
$ 702,461 $ 68,954
Feb 16, 2026 $ 0.000118
+0.42%
$ 702,710 $ 63,174
Feb 15, 2026 $ 0.000118
-0.34%
$ 699,787 $ 73,312
Feb 14, 2026 $ 0.000118
-0.83%
$ 702,175 $ 92,473
Feb 13, 2026 $ 0.000119
+0.65%
$ 708,069 $ 83,945
Feb 12, 2026 $ 0.000118
-0.33%
$ 703,306 $ 77,926
Feb 11, 2026 $ 0.000119
+0.01%
$ 705,625 $ 82,435
Feb 10, 2026 $ 0.000119
-0.36%
$ 706,024 $ 111,133
Feb 9, 2026 $ 0.000119
+0.70%
$ 708,548 $ 89,873
Feb 8, 2026 $ 0.000118
-0.18%
$ 703,631 $ 68,554
Feb 7, 2026 $ 0.000119
-0.62%
$ 704,012 $ 102,346
Feb 6, 2026 $ 0.000119
-1.63%
$ 708,399 $ 104,612
Feb 5, 2026 $ 0.000121
-1.19%
$ 720,155 $ 109,589
Feb 4, 2026 $ 0.000123
-0.29%
$ 728,830 $ 91,790
Feb 3, 2026 $ 0.000123
-0.17%
$ 730,513 $ 96,080
Feb 2, 2026 $ 0.000123
+0.07%
$ 731,727 $ 109,250
Feb 1, 2026 $ 0.000123
-2.02%
$ 731,239 $ 93,748
Jan 31, 2026 $ 0.000126
-0.25%
$ 746,301 $ 69,268
Jan 30, 2026 $ 0.000126
-2.76%
$ 748,178 $ 72,717
Jan 29, 2026 $ 0.00013
+0.72%
$ 769,865 $ 96,995
Jan 28, 2026 $ 0.000129
-4.40%
$ 763,943 $ 109,606
Jan 27, 2026 $ 0.000135
-0.02%
$ 799,066 $ 86,310
Jan 26, 2026 $ 0.000135
+0.06%
$ 799,250 $ 86,030
Jan 25, 2026 $ 0.000135
+0.39%
$ 798,734 $ 104,606
Jan 24, 2026 $ 0.000134
-0.26%
$ 795,602 $ 100,985
Jan 23, 2026 $ 0.000134
-1.15%
$ 797,688 $ 82,968
Jan 22, 2026 $ 0.000136
+0.13%
$ 806,355 $ 78,732
Jan 21, 2026 $ 0.000136
-0.89%
$ 805,642 $ 111,344
Jan 20, 2026 $ 0.000137
-0.09%
$ 812,840 $ 109,632
Jan 19, 2026 $ 0.000137
+0.04%
$ 813,071 $ 92,813
Jan 18, 2026 $ 0.000137
+0.20%
$ 813,620 $ 88,047
Jan 17, 2026 $ 0.000137
+0.15%
$ 811,573 $ 109,907
Jan 16, 2026 $ 0.000136
-0.25%
$ 809,924 $ 123,154
Jan 15, 2026 $ 0.000137
-0.16%
$ 812,406 $ 72,988
Jan 14, 2026 $ 0.000137
+0.06%
$ 813,685 $ 90,575