Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000944
-0.15%
$ 560,262 $ 84,203
Jun 9, 4 AM $ 0.0000945
+0.08%
$ 561,118 $ 89,125
Jun 9, 3 AM $ 0.0000944
+0.15%
$ 560,668 $ 91,816
Jun 9, 2 AM $ 0.0000943
-0.08%
$ 559,833 $ 95,370
Jun 9, 1 AM $ 0.0000944
+0.10%
$ 560,277 $ 98,710
Jun 9, 12 AM $ 0.0000943
-0.24%
$ 559,734 $ 102,451
Jun 8, 11 PM $ 0.0000945
+0.00%
$ 561,053 $ 103,107
Jun 8, 10 PM $ 0.0000945
+0.08%
$ 561,027 $ 102,259
Jun 8, 9 PM $ 0.0000944
+0.00%
$ 560,597 $ 101,821
Jun 8, 8 PM $ 0.0000944
+0.00%
$ 560,589 $ 101,092
Jun 8, 7 PM $ 0.0000944
+0.15%
$ 560,582 $ 100,956
Jun 8, 6 PM $ 0.0000943
+0.14%
$ 559,740 $ 100,666
Jun 8, 5 PM $ 0.0000941
+0.00%
$ 558,939 $ 100,194
Jun 8, 4 PM $ 0.0000941
-0.15%
$ 558,922 $ 100,751
Jun 8, 3 PM $ 0.0000943
-0.37%
$ 559,738 $ 100,516
Jun 8, 2 PM $ 0.0000946
+0.06%
$ 561,808 $ 101,265
Jun 8, 1 PM $ 0.0000946
+0.07%
$ 561,463 $ 101,706
Jun 8, 12 PM $ 0.0000945
+0.05%
$ 561,059 $ 102,527
Jun 8, 11 AM $ 0.0000944
-0.21%
$ 560,755 $ 103,934
Jun 8, 10 AM $ 0.0000946
+0.00%
$ 561,948 $ 105,006
Jun 8, 9 AM $ 0.0000946
+0.00%
$ 561,940 $ 104,890
Jun 8, 8 AM $ 0.0000946
-0.05%
$ 561,951 $ 104,761
Jun 8, 7 AM $ 0.0000947
+0.29%
$ 562,256 $ 100,926
Jun 8, 6 AM $ 0.0000944
+0.15%
$ 560,633 $ 101,779
Jun 8, 5 AM $ 0.0000943
+0.08%
$ 559,799 $ 100,740
Jun 8, 4 AM $ 0.0000942
-0.08%
$ 559,356 $ 97,464
Jun 8, 3 AM $ 0.0000943
-0.06%
$ 559,793 $ 96,837
Jun 8, 2 AM $ 0.0000943
-0.02%
$ 560,138 $ 95,316
Jun 8, 1 AM $ 0.0000944
+0.07%
$ 560,258 $ 94,315
Jun 8, 12 AM $ 0.0000943
+0.00%
$ 559,882 $ 93,985
Jun 7, 11 PM $ 0.0000943
-0.01%
$ 559,877 $ 97,409
Jun 7, 10 PM $ 0.0000943
+0.14%
$ 559,920 $ 98,670
Jun 7, 9 PM $ 0.0000942
-0.16%
$ 559,113 $ 101,666
Jun 7, 8 PM $ 0.0000943
-0.15%
$ 560,025 $ 104,482
Jun 7, 7 PM $ 0.0000945
-0.01%
$ 560,881 $ 106,568
Jun 7, 6 PM $ 0.0000945
+0.15%
$ 560,921 $ 109,365
Jun 7, 5 PM $ 0.0000943
+0.00%
$ 560,086 $ 113,126
Jun 7, 4 PM $ 0.0000943
-0.01%
$ 560,104 $ 116,012
Jun 7, 3 PM $ 0.0000943
-0.09%
$ 560,173 $ 119,249
Jun 7, 2 PM $ 0.0000944
-0.02%
$ 560,670 $ 116,489
Jun 7, 1 PM $ 0.0000944
+0.07%
$ 560,796 $ 119,141
Jun 7, 12 PM $ 0.0000944
+0.00%
$ 560,385 $ 117,152
Jun 7, 11 AM $ 0.0000944
+0.15%
$ 560,365 $ 114,368
Jun 7, 10 AM $ 0.0000942
+0.07%
$ 559,508 $ 113,568
Jun 7, 9 AM $ 0.0000942
+0.00%
$ 559,111 $ 115,273
Jun 7, 8 AM $ 0.0000942
+0.00%
$ 559,101 $ 112,969
Jun 7, 7 AM $ 0.0000942
+0.09%
$ 559,105 $ 112,186
Jun 7, 6 AM $ 0.0000941
+0.08%
$ 558,626 $ 111,229
Jun 7, 5 AM $ 0.000094
-0.15%
$ 558,202 $ 110,558
Jun 7, 4 AM $ 0.0000941
-0.01%
$ 559,020 $ 107,770