Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0000775
-0.51%
$ 459,974 $ 77,576
Jul 25, 6 AM $ 0.0000779
+0.26%
$ 462,322 $ 77,156
Jul 25, 5 AM $ 0.0000777
+0.08%
$ 461,122 $ 75,386
Jul 25, 4 AM $ 0.0000776
+0.00%
$ 460,738 $ 76,967
Jul 25, 3 AM $ 0.0000776
+0.08%
$ 460,717 $ 76,890
Jul 25, 2 AM $ 0.0000775
-0.17%
$ 460,350 $ 76,967
Jul 25, 1 AM $ 0.0000777
+0.09%
$ 461,139 $ 77,409
Jul 25, 12 AM $ 0.0000776
+0.00%
$ 460,732 $ 77,054
Jul 24, 11 PM $ 0.0000776
+0.00%
$ 460,724 $ 77,544
Jul 24, 10 PM $ 0.0000776
-0.09%
$ 460,716 $ 80,153
Jul 24, 9 PM $ 0.0000777
+0.00%
$ 461,109 $ 81,263
Jul 24, 8 PM $ 0.0000777
+0.17%
$ 461,115 $ 80,770
Jul 24, 7 PM $ 0.0000775
-0.17%
$ 460,341 $ 81,774
Jul 24, 6 PM $ 0.0000777
+0.09%
$ 461,114 $ 82,572
Jul 24, 5 PM $ 0.0000776
+0.12%
$ 460,688 $ 82,790
Jul 24, 4 PM $ 0.0000775
+0.12%
$ 460,157 $ 81,749
Jul 24, 3 PM $ 0.0000774
-0.14%
$ 459,583 $ 79,362
Jul 24, 2 PM $ 0.0000775
+0.14%
$ 460,238 $ 78,112
Jul 24, 1 PM $ 0.0000774
-0.23%
$ 459,596 $ 79,177
Jul 24, 12 PM $ 0.0000776
+0.06%
$ 460,641 $ 78,122
Jul 24, 11 AM $ 0.0000775
+0.09%
$ 460,359 $ 77,963
Jul 24, 10 AM $ 0.0000775
-0.01%
$ 459,930 $ 76,656
Jul 24, 9 AM $ 0.0000775
-0.05%
$ 459,958 $ 77,242
Jul 24, 8 AM $ 0.0000775
+0.10%
$ 460,173 $ 77,075
Jul 24, 7 AM $ 0.0000774
+0.00%
$ 459,714 $ 76,671
Jul 24, 6 AM $ 0.0000774
+0.16%
$ 459,707 $ 76,263
Jul 24, 5 AM $ 0.0000773
-0.09%
$ 458,968 $ 76,736
Jul 24, 4 AM $ 0.0000774
-0.17%
$ 459,362 $ 76,303
Jul 24, 3 AM $ 0.0000775
+0.06%
$ 460,137 $ 76,415
Jul 24, 2 AM $ 0.0000774
-0.09%
$ 459,846 $ 75,820
Jul 24, 1 AM $ 0.0000775
+0.11%
$ 460,254 $ 75,238
Jul 24, 12 AM $ 0.0000774
-0.17%
$ 459,752 $ 75,035
Jul 23, 11 PM $ 0.0000776
-0.02%
$ 460,517 $ 74,787
Jul 23, 10 PM $ 0.0000776
+0.19%
$ 460,631 $ 71,492
Jul 23, 9 PM $ 0.0000774
+0.02%
$ 459,763 $ 69,870
Jul 23, 8 PM $ 0.0000774
-0.13%
$ 459,678 $ 69,535
Jul 23, 7 PM $ 0.0000775
+0.12%
$ 460,292 $ 67,600
Jul 23, 6 PM $ 0.0000774
-0.03%
$ 459,730 $ 65,714
Jul 23, 5 PM $ 0.0000774
-0.16%
$ 459,847 $ 63,689
Jul 23, 4 PM $ 0.0000776
+0.01%
$ 460,549 $ 61,832
Jul 23, 3 PM $ 0.0000776
+0.10%
$ 460,530 $ 60,236
Jul 23, 2 PM $ 0.0000775
+0.06%
$ 460,131 $ 61,921
Jul 23, 1 PM $ 0.0000774
+1.47%
$ 459,840 $ 62,308
Jul 23, 12 PM $ 0.0000763
-0.10%
$ 453,166 $ 64,671
Jul 23, 11 AM $ 0.0000764
-0.10%
$ 453,621 $ 68,270
Jul 23, 10 AM $ 0.0000765
-0.08%
$ 454,079 $ 72,376
Jul 23, 9 AM $ 0.0000765
-0.12%
$ 454,443 $ 74,409
Jul 23, 8 AM $ 0.0000766
+0.26%
$ 455,009 $ 74,001
Jul 23, 7 AM $ 0.0000764
-0.58%
$ 453,843 $ 74,117
Jul 23, 6 AM $ 0.0000769
-0.18%
$ 456,493 $ 74,259