Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 AM $0.0000802
-0.06%
$476,455 $46,018
Sep 9, 10 AM $0.0000803
+0.10%
$476,727 $46,092
Sep 9, 9 AM $0.0000802
+0.42%
$476,268 $46,682
Sep 9, 8 AM $0.0000799
-0.47%
$474,254 $46,877
Sep 9, 7 AM $0.0000802
+0.00%
$476,491 $46,899
Sep 9, 6 AM $0.0000802
+0.79%
$476,489 $46,930
Sep 9, 5 AM $0.0000796
-0.20%
$472,776 $46,662
Sep 9, 4 AM $0.0000798
-0.53%
$473,754 $46,213
Sep 9, 3 AM $0.0000802
-0.39%
$476,433 $45,395
Sep 9, 2 AM $0.0000805
-0.01%
$478,199 $44,950
Sep 9, 1 AM $0.0000805
+0.12%
$478,260 $44,401
Sep 9, 12 AM $0.0000804
-0.08%
$477,666 $43,716
Sep 8, 11 PM $0.0000805
-0.03%
$477,957 $43,556
Sep 8, 10 PM $0.0000805
-0.13%
$477,908 $42,998
Sep 8, 9 PM $0.0000806
+0.03%
$478,455 $42,645
Sep 8, 8 PM $0.0000806
+0.02%
$478,312 $41,897
Sep 8, 7 PM $0.0000805
+0.03%
$478,213 $41,417
Sep 8, 6 PM $0.0000805
+0.03%
$478,053 $39,768
Sep 8, 5 PM $0.0000805
-0.11%
$477,923 $39,030
Sep 8, 4 PM $0.0000806
+0.36%
$478,453 $38,186
Sep 8, 3 PM $0.0000803
-0.09%
$476,849 $38,227
Sep 8, 2 PM $0.0000804
+0.03%
$477,301 $37,638
Sep 8, 1 PM $0.0000804
-0.30%
$477,142 $37,100
Sep 8, 12 PM $0.0000806
+0.01%
$478,591 $36,636
Sep 8, 11 AM $0.0000806
+0.08%
$478,561 $35,857
Sep 8, 10 AM $0.0000805
-0.06%
$478,190 $35,307
Sep 8, 9 AM $0.0000806
-0.86%
$478,499 $34,348
Sep 8, 8 AM $0.0000812
-0.12%
$482,386 $33,921
Sep 8, 7 AM $0.0000813
-0.06%
$482,986 $34,189
Sep 8, 6 AM $0.0000814
-0.01%
$483,214 $33,529
Sep 8, 5 AM $0.0000814
+0.02%
$483,259 $33,366
Sep 8, 4 AM $0.0000814
-0.03%
$483,170 $33,251
Sep 8, 3 AM $0.0000814
+0.03%
$483,305 $32,823
Sep 8, 2 AM $0.0000814
+0.00%
$483,156 $32,951
Sep 8, 1 AM $0.0000814
-0.09%
$483,153 $33,198
Sep 8, 12 AM $0.0000814
-0.11%
$483,570 $33,918
Sep 7, 11 PM $0.0000815
+0.16%
$484,118 $34,294
Sep 7, 10 PM $0.0000814
-0.05%
$483,349 $34,429
Sep 7, 9 PM $0.0000814
+0.04%
$483,597 $34,198
Sep 7, 8 PM $0.0000814
+0.04%
$483,393 $34,170
Sep 7, 7 PM $0.0000814
+0.02%
$483,202 $33,634
Sep 7, 6 PM $0.0000814
-0.10%
$483,087 $33,630
Sep 7, 5 PM $0.0000814
-0.04%
$483,551 $33,173
Sep 7, 4 PM $0.0000814
+0.02%
$483,509 $32,946
Sep 7, 3 PM $0.0000814
+0.01%
$483,393 $32,710
Sep 7, 2 PM $0.0000814
+0.02%
$483,349 $32,542
Sep 7, 1 PM $0.0000814
-0.17%
$483,306 $32,133
Sep 7, 12 PM $0.0000815
+0.25%
$484,130 $31,718
Sep 7, 11 AM $0.0000813
+0.38%
$482,930 $31,743
Sep 7, 10 AM $0.000081
-0.49%
$481,127 $31,606