Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000104
+0.00%
$ 616,334 $ 81,285
Apr 21, 2 PM $ 0.000104
-0.07%
$ 616,340 $ 80,995
Apr 21, 1 PM $ 0.000104
+0.14%
$ 616,795 $ 81,045
Apr 21, 12 PM $ 0.000104
+0.07%
$ 615,905 $ 80,812
Apr 21, 11 AM $ 0.000104
+0.07%
$ 615,461 $ 81,199
Apr 21, 10 AM $ 0.000104
+0.03%
$ 615,016 $ 79,344
Apr 21, 9 AM $ 0.000104
+0.00%
$ 614,854 $ 78,161
Apr 21, 8 AM $ 0.000104
+0.07%
$ 614,847 $ 79,357
Apr 21, 7 AM $ 0.000103
-0.07%
$ 614,415 $ 80,535
Apr 21, 6 AM $ 0.000104
+0.14%
$ 614,852 $ 83,350
Apr 21, 5 AM $ 0.000103
-0.07%
$ 613,985 $ 84,151
Apr 21, 4 AM $ 0.000103
+0.00%
$ 614,415 $ 85,915
Apr 21, 3 AM $ 0.000103
-0.07%
$ 614,413 $ 85,022
Apr 21, 2 AM $ 0.000104
-0.10%
$ 614,851 $ 87,077
Apr 21, 1 AM $ 0.000104
-0.07%
$ 615,441 $ 89,107
Apr 21, 12 AM $ 0.000104
-0.14%
$ 615,870 $ 90,954
Apr 20, 11 PM $ 0.000104
-0.07%
$ 616,736 $ 92,956
Apr 20, 10 PM $ 0.000104
+0.17%
$ 617,176 $ 95,689
Apr 20, 9 PM $ 0.000104
-0.12%
$ 616,156 $ 98,919
Apr 20, 8 PM $ 0.000104
+0.27%
$ 616,932 $ 103,487
Apr 20, 7 PM $ 0.000104
-0.05%
$ 615,299 $ 103,717
Apr 20, 6 PM $ 0.000104
+0.02%
$ 615,614 $ 107,867
Apr 20, 5 PM $ 0.000104
-0.05%
$ 615,466 $ 110,544
Apr 20, 4 PM $ 0.000104
+0.07%
$ 615,767 $ 113,397
Apr 20, 3 PM $ 0.000104
+0.07%
$ 615,316 $ 114,310
Apr 20, 2 PM $ 0.000104
-0.07%
$ 614,877 $ 118,363
Apr 20, 1 PM $ 0.000104
+0.02%
$ 615,322 $ 121,124
Apr 20, 12 PM $ 0.000104
-0.17%
$ 615,172 $ 124,569
Apr 20, 11 AM $ 0.000104
+0.27%
$ 616,212 $ 125,819
Apr 20, 10 AM $ 0.000103
-0.02%
$ 614,579 $ 127,609
Apr 20, 9 AM $ 0.000104
+0.00%
$ 614,727 $ 129,601
Apr 20, 8 AM $ 0.000104
+0.00%
$ 614,727 $ 129,019
Apr 20, 7 AM $ 0.000104
-0.07%
$ 614,730 $ 124,865
Apr 20, 6 AM $ 0.000104
+0.14%
$ 615,173 $ 122,536
Apr 20, 5 AM $ 0.000103
-0.12%
$ 614,286 $ 121,987
Apr 20, 4 AM $ 0.000104
-0.05%
$ 615,028 $ 119,550
Apr 20, 3 AM $ 0.000104
-0.26%
$ 615,326 $ 118,394
Apr 20, 2 AM $ 0.000104
-0.14%
$ 616,954 $ 116,173
Apr 20, 1 AM $ 0.000104
+0.14%
$ 617,839 $ 115,700
Apr 20, 12 AM $ 0.000104
-0.17%
$ 616,954 $ 115,679
Apr 19, 11 PM $ 0.000104
+0.07%
$ 617,992 $ 115,785
Apr 19, 10 PM $ 0.000104
+0.12%
$ 617,548 $ 115,809
Apr 19, 9 PM $ 0.000104
-0.05%
$ 616,805 $ 117,910
Apr 19, 8 PM $ 0.000104
-0.19%
$ 617,104 $ 116,224
Apr 19, 7 PM $ 0.000104
-0.05%
$ 618,292 $ 118,703
Apr 19, 6 PM $ 0.000104
+0.07%
$ 618,585 $ 115,506
Apr 19, 5 PM $ 0.000104
-0.24%
$ 618,142 $ 117,953
Apr 19, 4 PM $ 0.000104
+0.07%
$ 619,623 $ 116,034
Apr 19, 3 PM $ 0.000104
+0.04%
$ 619,180 $ 112,483
Apr 19, 2 PM $ 0.000104
-0.10%
$ 618,910 $ 111,046