Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 3 AM $0.000107
-0.09%
$635,856 $26,057
Oct 25, 2 AM $0.000107
+0.01%
$636,426 $25,720
Oct 25, 1 AM $0.000107
+0.05%
$636,363 $25,703
Oct 25, 12 AM $0.000107
-0.09%
$636,157 $26,299
Oct 24, 11 PM $0.000107
+0.05%
$636,739 $26,519
Oct 24, 10 PM $0.000107
-0.06%
$636,317 $26,486
Oct 24, 9 PM $0.000107
+0.04%
$636,699 $26,292
Oct 24, 8 PM $0.000107
+0.12%
$636,468 $25,877
Oct 24, 7 PM $0.000107
+0.07%
$635,674 $25,655
Oct 24, 6 PM $0.000107
-0.09%
$635,242 $25,415
Oct 24, 5 PM $0.000107
+0.06%
$635,835 $25,178
Oct 24, 4 PM $0.000107
-0.07%
$635,441 $24,934
Oct 24, 3 PM $0.000107
+0.26%
$635,914 $24,302
Oct 24, 2 PM $0.000107
-0.49%
$634,290 $24,574
Oct 24, 1 PM $0.000107
-0.09%
$637,397 $25,039
Oct 24, 12 PM $0.000107
-0.19%
$637,993 $25,271
Oct 24, 11 AM $0.000108
+1.28%
$639,181 $25,835
Oct 24, 10 AM $0.000106
-0.02%
$631,121 $25,941
Oct 24, 9 AM $0.000106
-0.06%
$631,242 $26,829
Oct 24, 8 AM $0.000106
+0.06%
$631,641 $27,738
Oct 24, 7 AM $0.000106
-0.16%
$631,284 $28,078
Oct 24, 6 AM $0.000106
-0.01%
$632,295 $29,235
Oct 24, 5 AM $0.000106
+0.01%
$632,358 $29,300
Oct 24, 4 AM $0.000106
-0.47%
$632,276 $30,246
Oct 24, 3 AM $0.000107
+0.01%
$635,258 $30,940
Oct 24, 2 AM $0.000107
-0.03%
$635,256 $31,565
Oct 24, 1 AM $0.000107
+0.00%
$635,441 $32,400
Oct 24, 12 AM $0.000107
-0.07%
$635,461 $33,305
Oct 23, 11 PM $0.000107
-0.15%
$635,922 $33,412
Oct 23, 10 PM $0.000107
-0.06%
$636,898 $33,720
Oct 23, 9 PM $0.000107
+0.00%
$637,289 $34,328
Oct 23, 8 PM $0.000107
+0.06%
$637,276 $34,363
Oct 23, 7 PM $0.000107
-0.07%
$636,866 $35,018
Oct 23, 6 PM $0.000107
-0.01%
$637,299 $35,432
Oct 23, 5 PM $0.000107
-0.03%
$637,339 $36,187
Oct 23, 4 PM $0.000107
-0.16%
$637,555 $36,791
Oct 23, 3 PM $0.000108
+0.00%
$638,588 $37,984
Oct 23, 2 PM $0.000108
-0.04%
$638,618 $37,421
Oct 23, 1 PM $0.000108
+0.01%
$638,856 $37,466
Oct 23, 12 PM $0.000108
-0.30%
$638,790 $38,294
Oct 23, 11 AM $0.000108
-1.89%
$640,687 $37,986
Oct 23, 10 AM $0.00011
-4.18%
$653,007 $38,061
Oct 23, 9 AM $0.000115
-0.09%
$681,482 $36,863
Oct 23, 8 AM $0.000115
-0.01%
$682,082 $35,995
Oct 23, 7 AM $0.000115
+1.82%
$682,165 $37,027
Oct 23, 6 AM $0.000113
-0.98%
$669,966 $36,433
Oct 23, 5 AM $0.000114
+2.46%
$676,624 $37,218
Oct 23, 4 AM $0.000111
+0.02%
$660,380 $36,667
Oct 23, 3 AM $0.000111
+0.00%
$660,261 $36,641
Oct 23, 2 AM $0.000111
-0.09%
$660,261 $37,053