Roobee Historical Data

ROOBEE Page 2
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:59 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:58 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:57 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:56 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:55 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:54 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:53 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:52 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:51 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:50 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:49 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:48 PM $ 0.000104
+0.00%
$ 617,391 $ 96,954
4:47 PM $ 0.000104
+0.00%
$ 617,391 $ 97,554
4:46 PM $ 0.000104
+0.00%
$ 617,391 $ 97,554
4:45 PM $ 0.000104
+0.00%
$ 617,391 $ 97,554
4:44 PM $ 0.000104
+0.00%
$ 617,392 $ 97,554
4:43 PM $ 0.000104
+0.00%
$ 617,392 $ 97,554
4:42 PM $ 0.000104
-0.07%
$ 617,392 $ 99,894
4:41 PM $ 0.000104
+0.00%
$ 617,392 $ 99,894
4:40 PM $ 0.000104
+0.00%
$ 617,392 $ 99,894
4:39 PM $ 0.000104
+0.00%
$ 617,829 $ 99,894
4:38 PM $ 0.000104
+0.00%
$ 617,829 $ 99,894
4:37 PM $ 0.000104
+0.00%
$ 617,829 $ 99,894
4:36 PM $ 0.000104
+0.00%
$ 617,829 $ 99,433
4:35 PM $ 0.000104
+0.00%
$ 617,829 $ 99,433
4:34 PM $ 0.000104
+0.00%
$ 617,673 $ 97,764
4:33 PM $ 0.000104
+0.00%
$ 617,673 $ 97,764
4:32 PM $ 0.000104
+0.00%
$ 617,673 $ 97,764
4:31 PM $ 0.000104
+0.00%
$ 617,673 $ 97,764
4:30 PM $ 0.000104
+0.00%
$ 617,673 $ 97,764
4:29 PM $ 0.000104
+0.07%
$ 617,673 $ 97,764
4:28 PM $ 0.000104
+0.00%
$ 617,673 $ 99,058
4:27 PM $ 0.000104
+0.00%
$ 617,673 $ 99,058
4:26 PM $ 0.000104
+0.00%
$ 617,673 $ 99,058
4:25 PM $ 0.000104
+0.00%
$ 617,673 $ 99,058
4:24 PM $ 0.000104
+0.00%
$ 617,233 $ 99,058
4:23 PM $ 0.000104
+0.02%
$ 617,233 $ 98,482
4:22 PM $ 0.000104
+0.00%
$ 617,233 $ 97,150
4:21 PM $ 0.000104
+0.07%
$ 617,233 $ 97,150
4:20 PM $ 0.000104
+0.00%
$ 617,233 $ 97,150
4:19 PM $ 0.000104
+0.00%
$ 616,640 $ 97,150
4:18 PM $ 0.000104
+0.00%
$ 616,640 $ 97,150
4:17 PM $ 0.000104
+0.00%
$ 616,640 $ 97,150
4:16 PM $ 0.000104
+0.00%
$ 616,640 $ 96,776
4:15 PM $ 0.000104
+0.00%
$ 616,640 $ 97,176
4:14 PM $ 0.000104
+0.00%
$ 616,641 $ 97,376
4:13 PM $ 0.000104
+0.00%
$ 616,641 $ 97,376
4:12 PM $ 0.000104
+0.00%
$ 616,641 $ 97,376
4:11 PM $ 0.000104
+0.00%
$ 616,641 $ 97,376