Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.00141
-2.13%
$8.16 million $419,201
Jan 30, 2024 $0.00144
-0.28%
$8.34 million $408,694
Jan 29, 2024 $0.00145
+2.72%
$8.37 million $408,939
Jan 28, 2024 $0.00141
+1.07%
$8.15 million $511,623
Jan 27, 2024 $0.00139
+1.43%
$8.06 million $382,311
Jan 26, 2024 $0.00137
-14.19%
$7.95 million $363,791
Jan 25, 2024 $0.0016
-2.13%
$9.25 million $334,179
Jan 24, 2024 $0.00163
+7.58%
$9.45 million $599,742
Jan 23, 2024 $0.00152
+2.00%
$8.79 million $522,316
Jan 22, 2024 $0.00149
-2.44%
$8.61 million $416,824
Jan 21, 2024 $0.00153
+1.19%
$8.83 million $419,322
Jan 20, 2024 $0.00151
-2.68%
$8.72 million $425,469
Jan 19, 2024 $0.00155
+1.93%
$8.96 million $630,651
Jan 18, 2024 $0.00152
+5.52%
$8.79 million $789,178
Jan 17, 2024 $0.00144
+0.24%
$8.33 million $726,356
Jan 16, 2024 $0.00144
+4.45%
$8.31 million $405,253
Jan 15, 2024 $0.00138
+0.51%
$7.96 million $373,463
Jan 14, 2024 $0.00137
-0.01%
$7.92 million $259,061
Jan 13, 2024 $0.00137
-4.60%
$7.92 million $275,584
Jan 12, 2024 $0.00144
-9.84%
$8.3 million $178,139
Jan 11, 2024 $0.00158
+2.12%
$9.16 million $288,833
Jan 10, 2024 $0.00155
-0.06%
$8.97 million $246,157
Jan 9, 2024 $0.00155
-0.45%
$8.98 million $310,526
Jan 8, 2024 $0.00156
+5.67%
$9.02 million $337,657
Jan 7, 2024 $0.00148
+0.34%
$8.53 million $253,625
Jan 6, 2024 $0.00147
+0.13%
$8.51 million $271,151
Jan 5, 2024 $0.00147
-1.66%
$8.49 million $346,536
Jan 4, 2024 $0.00149
+2.38%
$8.64 million $463,391
Jan 3, 2024 $0.00146
-4.16%
$8.44 million $473,661
Jan 2, 2024 $0.00152
+2.73%
$8.8 million $360,987
Jan 1, 2024 $0.00148
+3.12%
$8.57 million $435,638
Dec 31, 2023 $0.00144
-1.77%
$8.31 million $446,277
Dec 30, 2023 $0.00146
+2.17%
$8.46 million $424,704
Dec 29, 2023 $0.00143
-2.64%
$8.28 million $466,669
Dec 28, 2023 $0.00147
-2.53%
$8.5 million $195,488
Dec 27, 2023 $0.00151
+9.54%
$8.72 million $575,267
Dec 26, 2023 $0.00138
+6.55%
$7.96 million $492,349
Dec 25, 2023 $0.00129
+11.96%
$7.47 million $441,006
Dec 24, 2023 $0.00115
-1.80%
$6.67 million $498,168
Dec 23, 2023 $0.00117
+0.73%
$6.79 million $412,753
Dec 22, 2023 $0.00117
-1.14%
$6.74 million $482,760
Dec 21, 2023 $0.00118
-1.38%
$6.82 million $573,245
Dec 20, 2023 $0.0012
+9.53%
$6.92 million $633,015
Dec 19, 2023 $0.00109
-4.28%
$6.31 million $484,364
Dec 18, 2023 $0.00114
+0.78%
$6.59 million $453,537
Dec 17, 2023 $0.00113
+0.70%
$6.54 million $404,859
Dec 16, 2023 $0.00112
-1.23%
$6.5 million $365,247
Dec 15, 2023 $0.00114
-0.86%
$6.58 million $358,868
Dec 14, 2023 $0.00115
+13.11%
$6.63 million $508,999
Dec 13, 2023 $0.00102
+1.73%
$5.87 million $195,139