Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000755
-2.19%
$ 3.8 million $ 696,305
Jun 8, 2023 $ 0.000772
+1.72%
$ 3.89 million $ 889,991
Jun 7, 2023 $ 0.000759
-1.96%
$ 3.82 million $ 869,716
Jun 6, 2023 $ 0.000774
-0.07%
$ 3.9 million $ 864,874
Jun 5, 2023 $ 0.000774
-3.49%
$ 3.9 million $ 799,325
Jun 4, 2023 $ 0.000802
-0.57%
$ 4.04 million $ 763,409
Jun 3, 2023 $ 0.000807
+0.72%
$ 4.07 million $ 871,368
Jun 2, 2023 $ 0.000801
+3.44%
$ 4.04 million $ 805,401
Jun 1, 2023 $ 0.000774
-2.31%
$ 3.9 million $ 800,205
May 31, 2023 $ 0.000793
-2.74%
$ 4 million $ 932,488
May 30, 2023 $ 0.000815
+0.62%
$ 4.11 million $ 994,648
May 29, 2023 $ 0.00081
-2.24%
$ 4.08 million $ 805,087
May 28, 2023 $ 0.000829
+1.24%
$ 4.18 million $ 817,737
May 27, 2023 $ 0.000818
+1.58%
$ 4.13 million $ 965,743
May 26, 2023 $ 0.000806
+1.73%
$ 4.06 million $ 867,478
May 25, 2023 $ 0.000792
+2.84%
$ 3.99 million $ 872,747
May 24, 2023 $ 0.00077
-5.65%
$ 3.88 million $ 876,476
May 23, 2023 $ 0.000816
-1.97%
$ 4.11 million $ 949,232
May 22, 2023 $ 0.000833
+1.09%
$ 4.2 million $ 1.03 million
May 21, 2023 $ 0.000824
-5.69%
$ 4.15 million $ 979,197
May 20, 2023 $ 0.000873
+2.78%
$ 4.4 million $ 808,154
May 19, 2023 $ 0.00085
+2.95%
$ 4.28 million $ 1.02 million
May 18, 2023 $ 0.000825
+1.39%
$ 4.16 million $ 955,512
May 17, 2023 $ 0.000814
+0.57%
$ 4.1 million $ 1.05 million
May 16, 2023 $ 0.00081
-1.64%
$ 4.08 million $ 822,450
May 15, 2023 $ 0.000823
-1.01%
$ 4.15 million $ 1.09 million
May 14, 2023 $ 0.000831
-1.74%
$ 4.19 million $ 1.25 million
May 13, 2023 $ 0.000846
+2.61%
$ 4.27 million $ 986,996
May 12, 2023 $ 0.000825
-3.08%
$ 4.16 million $ 926,311
May 11, 2023 $ 0.000851
-2.00%
$ 4.29 million $ 618,956
May 10, 2023 $ 0.000868
-0.96%
$ 4.38 million $ 994,883
May 9, 2023 $ 0.000877
+1.95%
$ 4.42 million $ 1.06 million
May 8, 2023 $ 0.000864
-4.20%
$ 4.35 million $ 756,640
May 7, 2023 $ 0.000901
+1.14%
$ 4.54 million $ 835,325
May 6, 2023 $ 0.000891
-4.24%
$ 4.49 million $ 1.01 million
May 5, 2023 $ 0.00093
-1.01%
$ 4.69 million $ 802,770
May 4, 2023 $ 0.00094
-2.56%
$ 4.74 million $ 900,718
May 3, 2023 $ 0.000964
+0.30%
$ 4.86 million $ 1.03 million
May 2, 2023 $ 0.000963
+1.12%
$ 4.85 million $ 1.05 million
May 1, 2023 $ 0.000953
-3.42%
$ 4.8 million $ 1.43 million
Apr 30, 2023 $ 0.000986
-0.96%
$ 4.97 million $ 1.01 million
Apr 29, 2023 $ 0.000995
+0.62%
$ 5.02 million $ 1.06 million
Apr 28, 2023 $ 0.000987
+0.04%
$ 4.98 million $ 1.04 million
Apr 27, 2023 $ 0.000984
+3.19%
$ 4.96 million $ 1.21 million
Apr 26, 2023 $ 0.000955
+1.32%
$ 4.81 million $ 1.02 million
Apr 25, 2023 $ 0.000943
+2.51%
$ 4.75 million $ 1.03 million
Apr 24, 2023 $ 0.000921
+2.55%
$ 4.64 million $ 1.14 million
Apr 23, 2023 $ 0.000897
-2.85%
$ 4.52 million $ 888,741
Apr 22, 2023 $ 0.000924
+0.75%
$ 4.66 million $ 740,842
Apr 21, 2023 $ 0.000918
-0.45%
$ 4.63 million $ 977,215