Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.000514
+0.52%
$2.56 million $419,662
Sep 7, 2023 $0.000512
-0.51%
$2.54 million $401,425
Sep 6, 2023 $0.000514
-0.15%
$2.56 million $462,980
Sep 5, 2023 $0.000515
+0.60%
$2.56 million $418,980
Sep 4, 2023 $0.000512
-0.44%
$2.54 million $379,519
Sep 3, 2023 $0.000514
-0.18%
$2.56 million $399,916
Sep 2, 2023 $0.000515
-4.13%
$2.56 million $438,243
Sep 1, 2023 $0.000537
-0.45%
$2.67 million $448,129
Aug 31, 2023 $0.00054
-4.60%
$2.68 million $339,860
Aug 30, 2023 $0.000566
-2.91%
$2.81 million $408,997
Aug 29, 2023 $0.000583
-0.29%
$2.9 million $461,044
Aug 28, 2023 $0.000585
-0.28%
$2.91 million $452,581
Aug 27, 2023 $0.000586
-0.72%
$2.92 million $419,835
Aug 26, 2023 $0.000591
+0.20%
$2.94 million $471,668
Aug 25, 2023 $0.00059
-1.22%
$2.93 million $491,776
Aug 24, 2023 $0.000597
-0.04%
$2.97 million $428,944
Aug 23, 2023 $0.000597
+0.21%
$2.97 million $431,162
Aug 22, 2023 $0.000596
-1.07%
$2.96 million $484,615
Aug 21, 2023 $0.000602
-3.39%
$2.99 million $454,608
Aug 20, 2023 $0.000623
+0.69%
$3.1 million $480,483
Aug 19, 2023 $0.000619
-0.33%
$3.08 million $398,745
Aug 18, 2023 $0.000621
-2.73%
$3.09 million $359,908
Aug 17, 2023 $0.000639
+1.13%
$3.17 million $376,799
Aug 16, 2023 $0.000631
-0.92%
$3.14 million $762,022
Aug 15, 2023 $0.000637
+2.26%
$3.17 million $815,455
Aug 14, 2023 $0.000623
-0.55%
$3.1 million $561,918
Aug 13, 2023 $0.000627
-2.33%
$3.12 million $684,496
Aug 12, 2023 $0.000642
+1.61%
$3.19 million $434,334
Aug 11, 2023 $0.000632
+1.98%
$3.14 million $1.04 million
Aug 10, 2023 $0.000617
-3.09%
$3.07 million $442,049
Aug 9, 2023 $0.000636
-0.16%
$3.16 million $610,924
Aug 8, 2023 $0.000637
+1.58%
$3.17 million $679,984
Aug 7, 2023 $0.000628
-2.93%
$3.12 million $746,236
Aug 6, 2023 $0.000646
-0.28%
$3.21 million $802,187
Aug 5, 2023 $0.000648
+0.54%
$3.22 million $663,132
Aug 4, 2023 $0.000645
+0.90%
$3.21 million $404,527
Aug 3, 2023 $0.000639
-0.86%
$3.18 million $755,231
Aug 2, 2023 $0.000645
+1.66%
$3.21 million $784,005
Aug 1, 2023 $0.000634
-8.21%
$3.15 million $746,196
Jul 31, 2023 $0.000689
-1.72%
$3.43 million $135,522
Jul 30, 2023 $0.000701
-1.08%
$3.49 million $723,331
Jul 29, 2023 $0.000706
+2.23%
$3.51 million $632,073
Jul 28, 2023 $0.00069
-0.08%
$3.43 million $634,355
Jul 27, 2023 $0.000691
-0.91%
$3.44 million $633,229
Jul 26, 2023 $0.000697
-1.72%
$3.47 million $733,793
Jul 25, 2023 $0.00071
-1.14%
$3.53 million $827,434
Jul 24, 2023 $0.000718
+0.67%
$3.57 million $485,045
Jul 23, 2023 $0.000713
-0.24%
$3.55 million $745,519
Jul 22, 2023 $0.000715
+2.20%
$3.55 million $755,148
Jul 21, 2023 $0.0007
-2.35%
$3.48 million $932,057