Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000923
-2.46%
$ 4.65 million $ 1.1 million
Apr 19, 2023 $ 0.000946
-1.81%
$ 4.77 million $ 1.08 million
Apr 18, 2023 $ 0.000963
-1.06%
$ 4.86 million $ 1.09 million
Apr 17, 2023 $ 0.000973
-0.66%
$ 4.91 million $ 1.11 million
Apr 16, 2023 $ 0.00098
+3.11%
$ 4.94 million $ 1.18 million
Apr 15, 2023 $ 0.00095
-0.17%
$ 4.79 million $ 1.13 million
Apr 14, 2023 $ 0.000952
+0.05%
$ 4.8 million $ 1.15 million
Apr 13, 2023 $ 0.000952
+4.21%
$ 4.8 million $ 1.17 million
Apr 12, 2023 $ 0.000914
+8.19%
$ 4.61 million $ 1.23 million
Apr 11, 2023 $ 0.000844
-0.52%
$ 4.25 million $ 828,549
Apr 10, 2023 $ 0.000854
-0.56%
$ 4.31 million $ 956,656
Apr 9, 2023 $ 0.000854
+0.98%
$ 4.3 million $ 1.01 million
Apr 8, 2023 $ 0.000845
+0.82%
$ 4.26 million $ 1.13 million
Apr 7, 2023 $ 0.000838
+1.20%
$ 4.23 million $ 1.06 million
Apr 6, 2023 $ 0.000828
-0.07%
$ 4.18 million $ 723,938
Apr 5, 2023 $ 0.000829
-0.26%
$ 4.18 million $ 1.05 million
Apr 4, 2023 $ 0.000831
+3.11%
$ 4.19 million $ 893,853
Apr 3, 2023 $ 0.000806
-2.03%
$ 4.06 million $ 1.01 million
Apr 2, 2023 $ 0.000823
-1.61%
$ 4.15 million $ 848,369
Apr 1, 2023 $ 0.000836
+1.08%
$ 4.22 million $ 1.03 million
Mar 31, 2023 $ 0.000827
+1.35%
$ 4.17 million $ 1.02 million
Mar 30, 2023 $ 0.000816
-0.23%
$ 4.12 million $ 994,633
Mar 29, 2023 $ 0.000818
-18.69%
$ 4.12 million $ 1.08 million
Mar 28, 2023 $ 0.00101
+2.45%
$ 5.07 million $ 1.11 million
Mar 27, 2023 $ 0.000985
-4.12%
$ 4.96 million $ 1.28 million
Mar 26, 2023 $ 0.00103
+2.17%
$ 5.17 million $ 1.36 million
Mar 25, 2023 $ 0.001
-0.49%
$ 5.06 million $ 1.18 million
Mar 24, 2023 $ 0.00101
-0.86%
$ 5.09 million $ 1.37 million
Mar 23, 2023 $ 0.00102
+2.54%
$ 5.13 million $ 1.34 million
Mar 22, 2023 $ 0.000992
-0.44%
$ 5 million $ 1.25 million
Mar 21, 2023 $ 0.000996
+0.27%
$ 5.02 million $ 1.24 million
Mar 20, 2023 $ 0.000994
-3.30%
$ 5.01 million $ 1.25 million
Mar 19, 2023 $ 0.00103
-8.35%
$ 5.18 million $ 1.08 million
Mar 18, 2023 $ 0.00112
+1.34%
$ 5.65 million $ 1.41 million
Mar 17, 2023 $ 0.00112
+6.85%
$ 5.64 million $ 1.16 million
Mar 16, 2023 $ 0.00105
-1.41%
$ 5.28 million $ 1.25 million
Mar 15, 2023 $ 0.00106
-0.44%
$ 5.32 million $ 1.4 million
Mar 14, 2023 $ 0.00106
+6.78%
$ 5.35 million $ 1.42 million
Mar 13, 2023 $ 0.000996
+3.85%
$ 5.02 million $ 1.15 million
Mar 12, 2023 $ 0.00096
+3.23%
$ 4.84 million $ 1.36 million
Mar 11, 2023 $ 0.00093
+0.33%
$ 4.69 million $ 1.8 million
Mar 10, 2023 $ 0.000927
-2.42%
$ 4.67 million $ 1.81 million
Mar 9, 2023 $ 0.00095
-4.11%
$ 4.79 million $ 2.21 million
Mar 8, 2023 $ 0.000992
+0.09%
$ 5 million $ 1.76 million
Mar 7, 2023 $ 0.000991
-1.86%
$ 5 million $ 1.82 million
Mar 6, 2023 $ 0.00101
-0.26%
$ 5.07 million $ 1.74 million
Mar 5, 2023 $ 0.00101
-1.52%
$ 5.09 million $ 1.52 million
Mar 4, 2023 $ 0.00102
+2.12%
$ 5.16 million $ 1.66 million
Mar 3, 2023 $ 0.00101
-2.27%
$ 5.07 million $ 1.66 million
Mar 2, 2023 $ 0.00103
-2.99%
$ 5.19 million $ 1.44 million