Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.000717
+0.60%
$3.56 million $778,253
Jul 19, 2023 $0.000712
-0.42%
$3.54 million $771,727
Jul 18, 2023 $0.000715
+4.47%
$3.56 million $860,910
Jul 17, 2023 $0.000685
-2.39%
$3.4 million $828,892
Jul 16, 2023 $0.000701
-1.29%
$3.49 million $744,311
Jul 15, 2023 $0.000711
+4.79%
$3.53 million $759,436
Jul 14, 2023 $0.000678
-8.47%
$3.37 million $620,929
Jul 13, 2023 $0.000741
+1.68%
$3.68 million $856,068
Jul 12, 2023 $0.000729
+0.27%
$3.62 million $869,925
Jul 11, 2023 $0.000726
-1.40%
$3.61 million $633,964
Jul 10, 2023 $0.000737
+0.58%
$3.66 million $827,768
Jul 9, 2023 $0.000732
+0.06%
$3.64 million $798,471
Jul 8, 2023 $0.000732
-1.27%
$3.64 million $880,785
Jul 7, 2023 $0.000741
-0.35%
$3.69 million $702,034
Jul 6, 2023 $0.000744
-0.39%
$3.7 million $764,179
Jul 5, 2023 $0.000747
-1.24%
$3.71 million $575,947
Jul 4, 2023 $0.000756
-1.15%
$3.76 million $638,799
Jul 3, 2023 $0.000765
+0.40%
$3.86 million $638,558
Jul 2, 2023 $0.000762
-0.37%
$3.84 million $700,511
Jul 1, 2023 $0.000765
+1.43%
$3.85 million $761,147
Jun 30, 2023 $0.000754
+0.15%
$3.8 million $722,288
Jun 29, 2023 $0.000753
+0.70%
$3.79 million $602,531
Jun 28, 2023 $0.000748
-1.39%
$3.77 million $734,281
Jun 27, 2023 $0.000758
-0.45%
$3.82 million $836,556
Jun 26, 2023 $0.000762
-0.74%
$3.84 million $660,801
Jun 25, 2023 $0.000767
-1.31%
$3.87 million $724,313
Jun 24, 2023 $0.000777
+2.27%
$3.92 million $818,827
Jun 23, 2023 $0.00076
-0.53%
$3.83 million $864,468
Jun 22, 2023 $0.000764
-3.37%
$3.85 million $767,095
Jun 21, 2023 $0.000791
+3.80%
$3.99 million $716,765
Jun 20, 2023 $0.000762
+4.09%
$3.84 million $910,165
Jun 19, 2023 $0.000732
-0.17%
$3.69 million $721,943
Jun 18, 2023 $0.000733
+2.39%
$3.7 million $713,086
Jun 17, 2023 $0.000716
-1.49%
$3.61 million $719,518
Jun 16, 2023 $0.000727
+4.70%
$3.66 million $319,312
Jun 15, 2023 $0.000694
+1.36%
$3.5 million $723,024
Jun 14, 2023 $0.000685
-2.59%
$3.45 million $778,917
Jun 13, 2023 $0.000703
-0.43%
$3.54 million $790,676
Jun 12, 2023 $0.000706
+1.66%
$3.56 million $803,886
Jun 11, 2023 $0.000695
-2.52%
$3.5 million $801,493
Jun 10, 2023 $0.000713
-5.59%
$3.59 million $659,827
Jun 9, 2023 $0.000755
-2.19%
$3.8 million $696,305
Jun 8, 2023 $0.000772
+1.72%
$3.89 million $889,991
Jun 7, 2023 $0.000759
-1.96%
$3.82 million $869,716
Jun 6, 2023 $0.000774
-0.07%
$3.9 million $864,874
Jun 5, 2023 $0.000774
-3.49%
$3.9 million $799,325
Jun 4, 2023 $0.000802
-0.57%
$4.04 million $763,409
Jun 3, 2023 $0.000807
+0.72%
$4.07 million $871,368
Jun 2, 2023 $0.000801
+3.44%
$4.04 million $805,401
Jun 1, 2023 $0.000774
-2.31%
$3.9 million $800,205