Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00106
+1.01%
$ 5.34 million $ 1.47 million
Feb 28, 2023 $ 0.00105
+0.94%
$ 5.29 million $ 1.59 million
Feb 27, 2023 $ 0.00104
-8.78%
$ 5.25 million $ 1.81 million
Feb 26, 2023 $ 0.00114
+0.88%
$ 5.76 million $ 1.86 million
Feb 25, 2023 $ 0.00113
-0.62%
$ 5.7 million $ 1.67 million
Feb 24, 2023 $ 0.00114
-1.71%
$ 5.75 million $ 1.83 million
Feb 23, 2023 $ 0.00116
-1.07%
$ 5.85 million $ 2.03 million
Feb 22, 2023 $ 0.00118
-2.57%
$ 5.93 million $ 2 million
Feb 21, 2023 $ 0.00121
-3.98%
$ 6.08 million $ 1.8 million
Feb 20, 2023 $ 0.00126
+7.12%
$ 6.33 million $ 2.06 million
Feb 19, 2023 $ 0.00117
-1.40%
$ 5.91 million $ 2.08 million
Feb 18, 2023 $ 0.00119
-2.81%
$ 6 million $ 1.73 million
Feb 17, 2023 $ 0.00122
-1.42%
$ 6.17 million $ 2.13 million
Feb 16, 2023 $ 0.00124
+0.30%
$ 6.26 million $ 2 million
Feb 15, 2023 $ 0.00124
+18.47%
$ 6.24 million $ 1.9 million
Feb 14, 2023 $ 0.00105
+1.55%
$ 5.27 million $ 1.47 million
Feb 13, 2023 $ 0.00103
-9.57%
$ 5.19 million $ 1.5 million
Feb 12, 2023 $ 0.00114
+14.20%
$ 5.74 million $ 1.46 million
Feb 11, 2023 $ 0.000997
+3.23%
$ 5.02 million $ 1.48 million
Feb 10, 2023 $ 0.000965
-7.15%
$ 4.87 million $ 1.09 million
Feb 9, 2023 $ 0.00104
-11.06%
$ 5.24 million $ 1.24 million
Feb 8, 2023 $ 0.00117
-18.30%
$ 5.89 million $ 1.01 million
Feb 7, 2023 $ 0.00143
+16.59%
$ 7.21 million $ 1.18 million
Feb 6, 2023 $ 0.00123
+31.15%
$ 6.19 million $ 1.51 million
Feb 5, 2023 $ 0.000936
+11.45%
$ 4.72 million $ 1.33 million
Feb 4, 2023 $ 0.00084
+6.62%
$ 4.23 million $ 1.68 million
Feb 3, 2023 $ 0.000787
+6.34%
$ 3.97 million $ 1.55 million
Feb 2, 2023 $ 0.00074
-0.38%
$ 3.73 million $ 1.39 million
Feb 1, 2023 $ 0.000743
+0.03%
$ 3.75 million $ 1.41 million
Jan 31, 2023 $ 0.000743
+4.39%
$ 3.75 million $ 1.44 million
Jan 30, 2023 $ 0.000712
-4.06%
$ 3.59 million $ 1.32 million
Jan 29, 2023 $ 0.000742
-3.02%
$ 3.74 million $ 1.37 million
Jan 28, 2023 $ 0.000765
-2.61%
$ 3.86 million $ 1.23 million
Jan 27, 2023 $ 0.000785
-6.08%
$ 3.96 million $ 1.34 million
Jan 26, 2023 $ 0.000836
+19.72%
$ 4.21 million $ 1.7 million
Jan 25, 2023 $ 0.000698
+16.71%
$ 3.52 million $ 635,857
Jan 24, 2023 $ 0.000598
+0.77%
$ 3.02 million $ 1.41 million
Jan 23, 2023 $ 0.000594
-0.30%
$ 2.99 million $ 1.46 million
Jan 22, 2023 $ 0.000596
+6.12%
$ 3 million $ 1.34 million
Jan 21, 2023 $ 0.000561
+7.85%
$ 2.83 million $ 1.44 million
Jan 20, 2023 $ 0.000521
+0.94%
$ 2.62 million $ 1.47 million
Jan 19, 2023 $ 0.000516
+6.77%
$ 2.6 million $ 1.64 million
Jan 18, 2023 $ 0.000483
-0.81%
$ 2.43 million $ 1.15 million
Jan 17, 2023 $ 0.000487
+4.14%
$ 2.45 million $ 1.52 million
Jan 16, 2023 $ 0.000467
-0.24%
$ 2.36 million $ 1.24 million
Jan 15, 2023 $ 0.000469
-0.83%
$ 2.36 million $ 1.56 million
Jan 14, 2023 $ 0.000472
+6.47%
$ 2.38 million $ 1.58 million
Jan 13, 2023 $ 0.000444
-6.53%
$ 2.24 million $ 1.54 million
Jan 12, 2023 $ 0.000475
+5.14%
$ 2.4 million $ 1.7 million
Jan 11, 2023 $ 0.000452
+8.88%
$ 2.28 million $ 1.79 million