Roobee Historical Data

ROOBEE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.000415
-3.65%
$ 2.09 million $ 1.62 million
Jan 9, 2023 $ 0.000431
-8.01%
$ 2.17 million $ 1.54 million
Jan 8, 2023 $ 0.000468
+23.12%
$ 2.36 million $ 1.9 million
Jan 7, 2023 $ 0.00038
+8.06%
$ 1.92 million $ 1.51 million
Jan 6, 2023 $ 0.000352
-0.42%
$ 1.78 million $ 1.38 million
Jan 5, 2023 $ 0.000354
+0.19%
$ 1.78 million $ 1.56 million
Jan 4, 2023 $ 0.000353
-1.94%
$ 1.78 million $ 1.72 million
Jan 3, 2023 $ 0.00036
+0.46%
$ 1.81 million $ 1.4 million
Jan 2, 2023 $ 0.000358
+0.17%
$ 1.81 million $ 1.49 million
Jan 1, 2023 $ 0.000357
+0.62%
$ 1.8 million $ 1.37 million
Dec 31, 2022 $ 0.000355
+0.00%
$ 1.79 million $ 1.46 million
Dec 30, 2022 $ 0.000355
-5.51%
$ 1.79 million $ 1.66 million
Dec 29, 2022 $ 0.000376
-3.61%
$ 1.89 million $ 1.55 million
Dec 28, 2022 $ 0.00039
+12.30%
$ 1.83 million $ 864,937
Dec 27, 2022 $ 0.000347
-1.42%
$ 1.63 million $ 1.65 million
Dec 26, 2022 $ 0.000352
-1.01%
$ 1.65 million $ 1.74 million
Dec 25, 2022 $ 0.000355
-5.12%
$ 1.66 million $ 1.07 million
Dec 24, 2022 $ 0.000374
+2.08%
$ 1.75 million $ 1.84 million
Dec 23, 2022 $ 0.000367
-0.18%
$ 1.72 million $ 1.77 million
Dec 22, 2022 $ 0.000367
-1.54%
$ 1.72 million $ 1.58 million
Dec 21, 2022 $ 0.000373
-2.13%
$ 1.75 million $ 1.56 million
Dec 20, 2022 $ 0.000381
+2.41%
$ 1.78 million $ 1.62 million
Dec 19, 2022 $ 0.000372
-3.05%
$ 1.74 million $ 1.66 million
Dec 18, 2022 $ 0.000384
+5.41%
$ 1.8 million $ 1.62 million
Dec 17, 2022 $ 0.000364
-12.14%
$ 1.7 million $ 1.46 million
Dec 16, 2022 $ 0.000415
-1.69%
$ 1.94 million $ 1.52 million
Dec 15, 2022 $ 0.000422
-2.47%
$ 1.97 million $ 1.35 million
Dec 14, 2022 $ 0.000433
+2.00%
$ 2.02 million $ 362,908
Dec 13, 2022 $ 0.000415
-0.09%
$ 1.93 million $ 895,186
Dec 12, 2022 $ 0.000416
-2.95%
$ 1.93 million $ 1.46 million
Dec 11, 2022 $ 0.000428
-6.80%
$ 1.99 million $ 1.89 million
Dec 10, 2022 $ 0.00047
+17.58%
$ 2.18 million $ 986,817
Dec 9, 2022 $ 0.000399
-3.81%
$ 1.85 million $ 769,855
Dec 8, 2022 $ 0.000415
+6.24%
$ 1.93 million $ 1.14 million
Dec 7, 2022 $ 0.00039
-5.91%
$ 1.81 million $ 1.43 million
Dec 6, 2022 $ 0.000415
-1.26%
$ 1.93 million $ 1.12 million
Dec 5, 2022 $ 0.00042
-3.71%
$ 1.95 million $ 1.15 million
Dec 4, 2022 $ 0.000437
-0.88%
$ 2.03 million $ 1.47 million
Dec 3, 2022 $ 0.00044
+2.69%
$ 2.04 million $ 1.55 million
Dec 2, 2022 $ 0.000429
+1.27%
$ 1.99 million $ 1.63 million
Dec 1, 2022 $ 0.000432
+4.19%
$ 2 million $ 1.1 million
Nov 30, 2022 $ 0.000414
-0.96%
$ 1.92 million $ 1.36 million
Nov 29, 2022 $ 0.000418
-1.36%
$ 1.94 million $ 795,083
Nov 28, 2022 $ 0.000424
-3.15%
$ 1.97 million $ 973,995
Nov 27, 2022 $ 0.000438
+0.60%
$ 2.03 million $ 1.6 million
Nov 26, 2022 $ 0.000436
-0.71%
$ 2.02 million $ 1.1 million
Nov 25, 2022 $ 0.000438
+1.14%
$ 2.03 million $ 1.17 million
Nov 24, 2022 $ 0.000433
-3.71%
$ 2.01 million $ 1.02 million
Nov 23, 2022 $ 0.000449
+4.14%
$ 2.09 million $ 1.14 million
Nov 22, 2022 $ 0.000431
-6.22%
$ 1.77 million $ 929,785