Roobee Historical Data

ROOBEE Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.000793
-2.74%
$4 million $932,488
May 30, 2023 $0.000815
+0.62%
$4.11 million $994,648
May 29, 2023 $0.00081
-2.24%
$4.08 million $805,087
May 28, 2023 $0.000829
+1.24%
$4.18 million $817,737
May 27, 2023 $0.000818
+1.58%
$4.13 million $965,743
May 26, 2023 $0.000806
+1.73%
$4.06 million $867,478
May 25, 2023 $0.000792
+2.84%
$3.99 million $872,747
May 24, 2023 $0.00077
-5.65%
$3.88 million $876,476
May 23, 2023 $0.000816
-1.97%
$4.11 million $949,232
May 22, 2023 $0.000833
+1.09%
$4.2 million $1.03 million
May 21, 2023 $0.000824
-5.69%
$4.15 million $979,197
May 20, 2023 $0.000873
+2.78%
$4.4 million $808,154
May 19, 2023 $0.00085
+2.95%
$4.28 million $1.02 million
May 18, 2023 $0.000825
+1.39%
$4.16 million $955,512
May 17, 2023 $0.000814
+0.57%
$4.1 million $1.05 million
May 16, 2023 $0.00081
-1.64%
$4.08 million $822,450
May 15, 2023 $0.000823
-1.01%
$4.15 million $1.09 million
May 14, 2023 $0.000831
-1.74%
$4.19 million $1.25 million
May 13, 2023 $0.000846
+2.61%
$4.27 million $986,996
May 12, 2023 $0.000825
-3.08%
$4.16 million $926,311
May 11, 2023 $0.000851
-2.00%
$4.29 million $618,956
May 10, 2023 $0.000868
-0.96%
$4.38 million $994,883
May 9, 2023 $0.000877
+1.95%
$4.42 million $1.06 million
May 8, 2023 $0.000864
-4.20%
$4.35 million $756,640
May 7, 2023 $0.000901
+1.14%
$4.54 million $835,325
May 6, 2023 $0.000891
-4.24%
$4.49 million $1.01 million
May 5, 2023 $0.00093
-1.01%
$4.69 million $802,770
May 4, 2023 $0.00094
-2.56%
$4.74 million $900,718
May 3, 2023 $0.000964
+0.30%
$4.86 million $1.03 million
May 2, 2023 $0.000963
+1.12%
$4.85 million $1.05 million
May 1, 2023 $0.000953
-3.42%
$4.8 million $1.43 million
Apr 30, 2023 $0.000986
-0.96%
$4.97 million $1.01 million
Apr 29, 2023 $0.000995
+0.62%
$5.02 million $1.06 million
Apr 28, 2023 $0.000987
+0.04%
$4.98 million $1.04 million
Apr 27, 2023 $0.000984
+3.19%
$4.96 million $1.21 million
Apr 26, 2023 $0.000955
+1.32%
$4.81 million $1.02 million
Apr 25, 2023 $0.000943
+2.51%
$4.75 million $1.03 million
Apr 24, 2023 $0.000921
+2.55%
$4.64 million $1.14 million
Apr 23, 2023 $0.000897
-2.85%
$4.52 million $888,741
Apr 22, 2023 $0.000924
+0.75%
$4.66 million $740,842
Apr 21, 2023 $0.000918
-0.45%
$4.63 million $977,215
Apr 20, 2023 $0.000923
-2.46%
$4.65 million $1.1 million
Apr 19, 2023 $0.000946
-1.81%
$4.77 million $1.08 million
Apr 18, 2023 $0.000963
-1.06%
$4.86 million $1.09 million
Apr 17, 2023 $0.000973
-0.66%
$4.91 million $1.11 million
Apr 16, 2023 $0.00098
+3.11%
$4.94 million $1.18 million
Apr 15, 2023 $0.00095
-0.17%
$4.79 million $1.13 million
Apr 14, 2023 $0.000952
+0.05%
$4.8 million $1.15 million
Apr 13, 2023 $0.000952
+4.21%
$4.8 million $1.17 million
Apr 12, 2023 $0.000914
+8.19%
$4.61 million $1.23 million