Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.000701
-1.29%
$3.49 million $744,311
Jul 15, 2023 $0.000711
+4.79%
$3.53 million $759,436
Jul 14, 2023 $0.000678
-8.47%
$3.37 million $620,929
Jul 13, 2023 $0.000741
+1.68%
$3.68 million $856,068
Jul 12, 2023 $0.000729
+0.27%
$3.62 million $869,925
Jul 11, 2023 $0.000726
-1.40%
$3.61 million $633,964
Jul 10, 2023 $0.000737
+0.58%
$3.66 million $827,768
Jul 9, 2023 $0.000732
+0.06%
$3.64 million $798,471
Jul 8, 2023 $0.000732
-1.27%
$3.64 million $880,785
Jul 7, 2023 $0.000741
-0.35%
$3.69 million $702,034
Jul 6, 2023 $0.000744
-0.39%
$3.7 million $764,179
Jul 5, 2023 $0.000747
-1.24%
$3.71 million $575,947
Jul 4, 2023 $0.000756
-1.15%
$3.76 million $638,799
Jul 3, 2023 $0.000765
+0.40%
$3.86 million $638,558
Jul 2, 2023 $0.000762
-0.37%
$3.84 million $700,511
Jul 1, 2023 $0.000765
+1.43%
$3.85 million $761,147
Jun 30, 2023 $0.000754
+0.15%
$3.8 million $722,288
Jun 29, 2023 $0.000753
+0.70%
$3.79 million $602,531
Jun 28, 2023 $0.000748
-1.39%
$3.77 million $734,281
Jun 27, 2023 $0.000758
-0.45%
$3.82 million $836,556
Jun 26, 2023 $0.000762
-0.74%
$3.84 million $660,801
Jun 25, 2023 $0.000767
-1.31%
$3.87 million $724,313
Jun 24, 2023 $0.000777
+2.27%
$3.92 million $818,827
Jun 23, 2023 $0.00076
-0.53%
$3.83 million $864,468
Jun 22, 2023 $0.000764
-3.37%
$3.85 million $767,095
Jun 21, 2023 $0.000791
+3.80%
$3.99 million $716,765
Jun 20, 2023 $0.000762
+4.09%
$3.84 million $910,165
Jun 19, 2023 $0.000732
-0.17%
$3.69 million $721,943
Jun 18, 2023 $0.000733
+2.39%
$3.7 million $713,086
Jun 17, 2023 $0.000716
-1.49%
$3.61 million $719,518
Jun 16, 2023 $0.000727
+4.70%
$3.66 million $319,312
Jun 15, 2023 $0.000694
+1.36%
$3.5 million $723,024
Jun 14, 2023 $0.000685
-2.59%
$3.45 million $778,917
Jun 13, 2023 $0.000703
-0.43%
$3.54 million $790,676
Jun 12, 2023 $0.000706
+1.66%
$3.56 million $803,886
Jun 11, 2023 $0.000695
-2.52%
$3.5 million $801,493
Jun 10, 2023 $0.000713
-5.59%
$3.59 million $659,827
Jun 9, 2023 $0.000755
-2.19%
$3.8 million $696,305
Jun 8, 2023 $0.000772
+1.72%
$3.89 million $889,991
Jun 7, 2023 $0.000759
-1.96%
$3.82 million $869,716
Jun 6, 2023 $0.000774
-0.07%
$3.9 million $864,874
Jun 5, 2023 $0.000774
-3.49%
$3.9 million $799,325
Jun 4, 2023 $0.000802
-0.57%
$4.04 million $763,409
Jun 3, 2023 $0.000807
+0.72%
$4.07 million $871,368
Jun 2, 2023 $0.000801
+3.44%
$4.04 million $805,401
Jun 1, 2023 $0.000774
-2.31%
$3.9 million $800,205
May 31, 2023 $0.000793
-2.74%
$4 million $932,488
May 30, 2023 $0.000815
+0.62%
$4.11 million $994,648
May 29, 2023 $0.00081
-2.24%
$4.08 million $805,087
May 28, 2023 $0.000829
+1.24%
$4.18 million $817,737