Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $0.000818
+1.58%
$4.13 million $965,743
May 26, 2023 $0.000806
+1.73%
$4.06 million $867,478
May 25, 2023 $0.000792
+2.84%
$3.99 million $872,747
May 24, 2023 $0.00077
-5.65%
$3.88 million $876,476
May 23, 2023 $0.000816
-1.97%
$4.11 million $949,232
May 22, 2023 $0.000833
+1.09%
$4.2 million $1.03 million
May 21, 2023 $0.000824
-5.69%
$4.15 million $979,197
May 20, 2023 $0.000873
+2.78%
$4.4 million $808,154
May 19, 2023 $0.00085
+2.95%
$4.28 million $1.02 million
May 18, 2023 $0.000825
+1.39%
$4.16 million $955,512
May 17, 2023 $0.000814
+0.57%
$4.1 million $1.05 million
May 16, 2023 $0.00081
-1.64%
$4.08 million $822,450
May 15, 2023 $0.000823
-1.01%
$4.15 million $1.09 million
May 14, 2023 $0.000831
-1.74%
$4.19 million $1.25 million
May 13, 2023 $0.000846
+2.61%
$4.27 million $986,996
May 12, 2023 $0.000825
-3.08%
$4.16 million $926,311
May 11, 2023 $0.000851
-2.00%
$4.29 million $618,956
May 10, 2023 $0.000868
-0.96%
$4.38 million $994,883
May 9, 2023 $0.000877
+1.95%
$4.42 million $1.06 million
May 8, 2023 $0.000864
-4.20%
$4.35 million $756,640
May 7, 2023 $0.000901
+1.14%
$4.54 million $835,325
May 6, 2023 $0.000891
-4.24%
$4.49 million $1.01 million
May 5, 2023 $0.00093
-1.01%
$4.69 million $802,770
May 4, 2023 $0.00094
-2.56%
$4.74 million $900,718
May 3, 2023 $0.000964
+0.30%
$4.86 million $1.03 million
May 2, 2023 $0.000963
+1.12%
$4.85 million $1.05 million
May 1, 2023 $0.000953
-3.42%
$4.8 million $1.43 million
Apr 30, 2023 $0.000986
-0.96%
$4.97 million $1.01 million
Apr 29, 2023 $0.000995
+0.62%
$5.02 million $1.06 million
Apr 28, 2023 $0.000987
+0.04%
$4.98 million $1.04 million
Apr 27, 2023 $0.000984
+3.19%
$4.96 million $1.21 million
Apr 26, 2023 $0.000955
+1.32%
$4.81 million $1.02 million
Apr 25, 2023 $0.000943
+2.51%
$4.75 million $1.03 million
Apr 24, 2023 $0.000921
+2.55%
$4.64 million $1.14 million
Apr 23, 2023 $0.000897
-2.85%
$4.52 million $888,741
Apr 22, 2023 $0.000924
+0.75%
$4.66 million $740,842
Apr 21, 2023 $0.000918
-0.45%
$4.63 million $977,215
Apr 20, 2023 $0.000923
-2.46%
$4.65 million $1.1 million
Apr 19, 2023 $0.000946
-1.81%
$4.77 million $1.08 million
Apr 18, 2023 $0.000963
-1.06%
$4.86 million $1.09 million
Apr 17, 2023 $0.000973
-0.66%
$4.91 million $1.11 million
Apr 16, 2023 $0.00098
+3.11%
$4.94 million $1.18 million
Apr 15, 2023 $0.00095
-0.17%
$4.79 million $1.13 million
Apr 14, 2023 $0.000952
+0.05%
$4.8 million $1.15 million
Apr 13, 2023 $0.000952
+4.21%
$4.8 million $1.17 million
Apr 12, 2023 $0.000914
+8.19%
$4.61 million $1.23 million
Apr 11, 2023 $0.000844
-0.52%
$4.25 million $828,549
Apr 10, 2023 $0.000854
-0.56%
$4.31 million $956,656
Apr 9, 2023 $0.000854
+0.98%
$4.3 million $1.01 million
Apr 8, 2023 $0.000845
+0.82%
$4.26 million $1.13 million