Roobee Historical Data

ROOBEE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.000431
-6.22%
$ 1.77 million $ 929,785
Nov 21, 2022 $ 0.000473
-35.41%
$ 1.94 million $ 294,160
Nov 20, 2022 $ 0.000731
-6.50%
$ 3 million $ 1.3 million
Nov 19, 2022 $ 0.000782
+7.51%
$ 3.21 million $ 973,027
Nov 18, 2022 $ 0.000737
-7.99%
$ 3.02 million $ 1.02 million
Nov 17, 2022 $ 0.000802
-4.89%
$ 3.29 million $ 1.22 million
Nov 16, 2022 $ 0.000847
+5.99%
$ 3.48 million $ 1.52 million
Nov 15, 2022 $ 0.000801
-2.41%
$ 3.28 million $ 1.03 million
Nov 14, 2022 $ 0.000815
-9.92%
$ 3.34 million $ 1.48 million
Nov 13, 2022 $ 0.000903
-3.41%
$ 3.7 million $ 1.47 million
Nov 12, 2022 $ 0.000935
+5.55%
$ 3.84 million $ 1.88 million
Nov 11, 2022 $ 0.000886
+4.17%
$ 3.64 million $ 2.11 million
Nov 10, 2022 $ 0.000854
+2.15%
$ 3.5 million $ 1.47 million
Nov 9, 2022 $ 0.000838
-33.09%
$ 3.44 million $ 1.56 million
Nov 8, 2022 $ 0.00124
+39.59%
$ 5.09 million $ 2.46 million
Nov 7, 2022 $ 0.000883
+6.43%
$ 3.62 million $ 1.24 million
Nov 6, 2022 $ 0.000833
-0.82%
$ 3.42 million $ 1.25 million
Nov 5, 2022 $ 0.000838
+4.59%
$ 3.44 million $ 1.37 million
Nov 4, 2022 $ 0.000801
+1.34%
$ 3.29 million $ 1.43 million
Nov 3, 2022 $ 0.00079
+0.05%
$ 3.24 million $ 1.41 million
Nov 2, 2022 $ 0.000789
-0.53%
$ 3.24 million $ 1.06 million
Nov 1, 2022 $ 0.000794
+1.98%
$ 3.26 million $ 1.18 million
Oct 31, 2022 $ 0.000778
+2.19%
$ 3.19 million $ 1.12 million
Oct 30, 2022 $ 0.000761
+1.04%
$ 3.12 million $ 1.68 million
Oct 29, 2022 $ 0.000753
+0.22%
$ 3.09 million $ 1.54 million
Oct 28, 2022 $ 0.000741
-0.24%
$ 3.04 million $ 1.39 million
Oct 27, 2022 $ 0.000743
+0.65%
$ 3.05 million $ 1.78 million
Oct 26, 2022 $ 0.000737
+0.18%
$ 3.02 million $ 1.28 million
Oct 25, 2022 $ 0.000736
+0.93%
$ 3.02 million $ 1.13 million
Oct 24, 2022 $ 0.000729
-0.21%
$ 2.99 million $ 1.46 million
Oct 23, 2022 $ 0.00073
+0.36%
$ 2.99 million $ 1.32 million
Oct 22, 2022 $ 0.000727
+0.56%
$ 2.98 million $ 1.54 million
Oct 21, 2022 $ 0.000723
-1.22%
$ 2.97 million $ 1.56 million
Oct 20, 2022 $ 0.000732
-0.08%
$ 3 million $ 1.09 million
Oct 19, 2022 $ 0.000733
-0.51%
$ 3.01 million $ 1.69 million
Oct 18, 2022 $ 0.000737
-0.02%
$ 3.02 million $ 1.69 million
Oct 17, 2022 $ 0.000736
-0.57%
$ 3.02 million $ 1.24 million
Oct 16, 2022 $ 0.00074
+0.13%
$ 3.04 million $ 1.11 million
Oct 15, 2022 $ 0.000739
+0.14%
$ 3.03 million $ 1.46 million
Oct 14, 2022 $ 0.000739
+1.48%
$ 3.03 million $ 1.22 million
Oct 13, 2022 $ 0.000728
-0.16%
$ 2.99 million $ 1.28 million
Oct 12, 2022 $ 0.000729
-0.08%
$ 2.99 million $ 1.66 million
Oct 11, 2022 $ 0.00073
-0.45%
$ 2.99 million $ 1.82 million
Oct 10, 2022 $ 0.000756
+2.92%
$ 3.1 million $ 1.34 million
Oct 9, 2022 $ 0.000734
-0.04%
$ 3.01 million $ 1.61 million
Oct 8, 2022 $ 0.000735
-0.68%
$ 3.01 million $ 1.52 million
Oct 7, 2022 $ 0.00074
-0.20%
$ 3.03 million $ 1.66 million
Oct 6, 2022 $ 0.000741
+0.00%
$ 3.04 million $ 1.91 million
Oct 5, 2022 $ 0.00074
-0.42%
$ 3.04 million $ 1.14 million
Oct 4, 2022 $ 0.000743
+0.00%
$ 3.05 million $ 1.24 million