Roobee Historical Data

ROOBEE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00271
-1.37%
$ 6.66 million $ 444,053
Feb 5, 2021 $ 0.00275
+1.62%
$ 6.75 million $ 483,746
Feb 4, 2021 $ 0.00271
+9.50%
$ 6.65 million $ 486,241
Feb 3, 2021 $ 0.00247
-3.52%
$ 6.07 million $ 548,668
Feb 2, 2021 $ 0.00256
+20.44%
$ 6.29 million $ 463,312
Feb 1, 2021 $ 0.00213
-7.43%
$ 5.23 million $ 344,054
Jan 30, 2021 $ 0.00225
-0.92%
$ 5.52 million $ 174,818
Jan 29, 2021 $ 0.00227
+3.15%
$ 5.57 million $ 337,948
Jan 28, 2021 $ 0.0022
+6.44%
$ 5.4 million $ 182,202
Jan 27, 2021 $ 0.00206
+0.42%
$ 5.06 million $ 200,069
Jan 26, 2021 $ 0.00206
-2.88%
$ 5.05 million $ 204,665
Jan 24, 2021 $ 0.00207
+1.96%
$ 5.08 million $ 275,653
Jan 23, 2021 $ 0.00203
+1.58%
$ 4.99 million $ 213,078
Jan 22, 2021 $ 0.002
-0.27%
$ 4.9 million $ 171,977
Jan 21, 2021 $ 0.002
-20.68%
$ 4.92 million $ 199,699
Jan 20, 2021 $ 0.00253
+4.04%
$ 6.2 million $ 448,710
Jan 19, 2021 $ 0.00243
+0.21%
$ 5.97 million $ 373,259
Jan 18, 2021 $ 0.00243
+15.09%
$ 5.96 million $ 633,186
Jan 17, 2021 $ 0.00211
-0.55%
$ 5.18 million $ 288,281
Jan 16, 2021 $ 0.00213
-7.41%
$ 5.22 million $ 295,040
Jan 15, 2021 $ 0.0023
-13.47%
$ 5.64 million $ 459,488
Jan 14, 2021 $ 0.00265
+11.99%
$ 6.52 million $ 497,403
Jan 13, 2021 $ 0.00237
-3.87%
$ 5.82 million $ 424,468
Jan 12, 2021 $ 0.00247
+1.21%
$ 6.06 million $ 557,176
Jan 11, 2021 $ 0.00244
-4.10%
$ 5.99 million $ 432,321
Jan 10, 2021 $ 0.00255
-4.31%
$ 6.26 million $ 480,692
Jan 9, 2021 $ 0.00276
+7.29%
$ 6.78 million $ 581,651
Jan 8, 2021 $ 0.00258
-3.72%
$ 6.32 million $ 503,602
Jan 7, 2021 $ 0.00268
+1.70%
$ 6.57 million $ 486,247
Jan 6, 2021 $ 0.00263
+19.79%
$ 6.46 million $ 531,258
Jan 5, 2021 $ 0.00219
+5.48%
$ 5.38 million $ 227,428
Jan 4, 2021 $ 0.00229
+0.32%
$ 5.61 million $ 152,492
Jan 3, 2021 $ 0.00228
-6.99%
$ 4.86 million $ 150,189
Jan 2, 2021 $ 0.00248
+6.80%
$ 5.3 million $ 335,165
Jan 1, 2021 $ 0.00232
+9.87%
$ 4.96 million $ 329,392
Dec 31, 2020 $ 0.00211
+3.50%
$ 4.52 million $ 189,714
Dec 30, 2020 $ 0.00204
+1.46%
$ 4.37 million $ 161,983
Dec 29, 2020 $ 0.00218
+0.67%
$ 4.65 million $ 172,861
Dec 28, 2020 $ 0.00227
-0.10%
$ 4.85 million $ 192,596
Dec 27, 2020 $ 0.00224
-0.47%
$ 4.79 million $ 239,972
Dec 26, 2020 $ 0.00227
+0.22%
$ 4.78 million $ 259,832
Dec 25, 2020 $ 0.00219
-2.04%
$ 4.61 million $ 268,500
Dec 24, 2020 $ 0.00221
-2.05%
$ 4.65 million $ 299,324
Dec 23, 2020 $ 0.00226
+13.89%
$ 4.77 million $ 468,821
Dec 22, 2020 $ 0.0023
+17.79%
$ 4.85 million $ 413,770
Dec 21, 2020 $ 0.00211
-9.54%
$ 4.46 million $ 350,997
Dec 20, 2020 $ 0.00248
-1.33%
$ 5.23 million $ 316,699
Dec 19, 2020 $ 0.00252
-0.82%
$ 5.14 million $ 211,284
Dec 18, 2020 $ 0.00243
-8.78%
$ 4.97 million $ 357,658
Dec 17, 2020 $ 0.00261
-4.14%
$ 5.33 million $ 327,045