Roobee Historical Data

ROOBEE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.00322
+1.83%
$8.06 million $1.16 million
Jun 27, 2021 $0.00316
-0.73%
$7.91 million $686,425
Jun 26, 2021 $0.00318
+1.22%
$7.96 million $777,433
Jun 25, 2021 $0.00314
-8.86%
$7.86 million $841,593
Jun 24, 2021 $0.00345
+2.98%
$8.62 million $870,044
Jun 23, 2021 $0.00334
-1.75%
$8.36 million $933,465
Jun 22, 2021 $0.0034
-8.66%
$8.51 million $1.11 million
Jun 21, 2021 $0.00373
-20.76%
$9.32 million $757,309
Jun 20, 2021 $0.0047
+1.87%
$11.76 million $1.05 million
Jun 19, 2021 $0.00461
-3.98%
$11.54 million $1.1 million
Jun 18, 2021 $0.0048
-3.11%
$12.02 million $1.1 million
Jun 17, 2021 $0.00496
-0.82%
$12.4 million $681,192
Jun 16, 2021 $0.005
-4.66%
$12.51 million $1.14 million
Jun 15, 2021 $0.00525
-2.16%
$13.12 million $594,052
Jun 14, 2021 $0.00536
+3.49%
$13.41 million $1.12 million
Jun 13, 2021 $0.00518
-7.39%
$12.95 million $1.25 million
Jun 12, 2021 $0.00559
+1.15%
$13.98 million $1.01 million
Jun 11, 2021 $0.00553
-2.31%
$13.82 million $900,967
Jun 10, 2021 $0.00566
-3.80%
$14.16 million $911,522
Jun 9, 2021 $0.0059
+11.95%
$14.76 million $683,680
Jun 8, 2021 $0.00527
-12.08%
$13.18 million $1.05 million
Jun 7, 2021 $0.006
-3.11%
$15 million $1 million
Jun 6, 2021 $0.00619
-2.33%
$15.49 million $1.13 million
Jun 5, 2021 $0.00633
-3.25%
$15.84 million $1.1 million
Jun 4, 2021 $0.00655
-5.82%
$16.38 million $1.15 million
Jun 3, 2021 $0.00695
-1.35%
$17.38 million $1.31 million
Jun 2, 2021 $0.00702
+33.02%
$17.56 million $1.09 million
Jun 1, 2021 $0.00528
-10.29%
$13.2 million $796,456
May 30, 2021 $0.005
+7.65%
$12.5 million $841,426
May 29, 2021 $0.00464
-3.22%
$11.61 million $719,194
May 28, 2021 $0.0048
-1.35%
$12.01 million $645,586
May 27, 2021 $0.00486
-8.34%
$12.17 million $505,613
May 26, 2021 $0.00531
+10.53%
$13.27 million $871,919
May 25, 2021 $0.0048
-4.90%
$12.01 million $521,074
May 24, 2021 $0.00505
-10.50%
$12.63 million $842,868
May 23, 2021 $0.00564
+12.86%
$14.11 million $830,169
May 22, 2021 $0.005
-3.63%
$12.5 million $816,567
May 21, 2021 $0.00518
-26.54%
$12.96 million $847,193
May 20, 2021 $0.00705
-4.32%
$17.64 million $1.08 million
May 19, 2021 $0.00737
-32.72%
$18.44 million $1.48 million
May 18, 2021 $0.011
-8.13%
$27.4 million $1.82 million
May 17, 2021 $0.0119
-1.00%
$29.84 million $1.96 million
May 16, 2021 $0.012
-1.29%
$30.1 million $1.42 million
May 15, 2021 $0.0122
-9.60%
$30.51 million $1.73 million
May 14, 2021 $0.0135
+3.62%
$33.75 million $2.36 million
May 13, 2021 $0.013
-9.85%
$32.57 million $2.05 million
May 12, 2021 $0.0145
-14.04%
$36.19 million $2.2 million
May 11, 2021 $0.0168
-6.84%
$42.1 million $1.85 million
May 10, 2021 $0.0181
+0.27%
$45.2 million $2.86 million
May 9, 2021 $0.018
+7.13%
$45.08 million $1.7 million