Roobee Historical Data

ROOBEE Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.0168
-9.70%
$42.07 million $2.77 million
May 7, 2021 $0.0186
-0.88%
$46.59 million $2.98 million
May 6, 2021 $0.0188
-5.91%
$47.01 million $2.45 million
May 5, 2021 $0.02
+11.33%
$49.96 million $2.92 million
May 4, 2021 $0.0179
-12.52%
$44.88 million $2.71 million
May 3, 2021 $0.0205
+8.70%
$51.31 million $2.3 million
May 2, 2021 $0.0189
-3.67%
$47.2 million $2.7 million
May 1, 2021 $0.0196
-2.06%
$49 million $2.9 million
Apr 30, 2021 $0.02
+11.63%
$50.04 million $2.44 million
Apr 29, 2021 $0.0179
+7.84%
$44.82 million $2.4 million
Apr 28, 2021 $0.0166
-7.99%
$41.56 million $2.19 million
Apr 27, 2021 $0.0181
+9.16%
$45.16 million $2.42 million
Apr 26, 2021 $0.0165
+9.42%
$41.37 million $1.71 million
Apr 25, 2021 $0.0151
+22.65%
$37.81 million $2.12 million
Apr 24, 2021 $0.0123
-3.09%
$30.83 million $1.88 million
Apr 23, 2021 $0.0129
-5.71%
$32.25 million $2.73 million
Apr 22, 2021 $0.0137
+6.45%
$34.23 million $2.04 million
Apr 21, 2021 $0.0129
-2.30%
$32.02 million $1.75 million
Apr 20, 2021 $0.0132
-3.56%
$32.77 million $2.25 million
Apr 19, 2021 $0.0136
-1.29%
$33.98 million $2.01 million
Apr 18, 2021 $0.0139
-18.91%
$34.65 million $2.16 million
Apr 17, 2021 $0.0172
-9.22%
$42.73 million $2.93 million
Apr 16, 2021 $0.0189
+13.47%
$47.07 million $4.12 million
Apr 15, 2021 $0.0167
+37.79%
$41 million $4.68 million
Apr 14, 2021 $0.0121
-1.14%
$29.74 million $1.75 million
Apr 13, 2021 $0.0122
+11.18%
$30.08 million $2.08 million
Apr 12, 2021 $0.011
+3.65%
$27.06 million $1.85 million
Apr 11, 2021 $0.0106
+11.11%
$26.1 million $1.73 million
Apr 10, 2021 $0.00954
+5.75%
$23.49 million $1.7 million
Apr 9, 2021 $0.00902
+0.83%
$22.22 million $1.35 million
Apr 8, 2021 $0.00895
+11.45%
$22.03 million $1.36 million
Apr 7, 2021 $0.00803
-4.50%
$19.77 million $1.38 million
Apr 6, 2021 $0.00841
-0.09%
$20.7 million $1.21 million
Apr 5, 2021 $0.00842
-4.42%
$20.72 million $1.13 million
Apr 4, 2021 $0.0088
-3.68%
$21.66 million $1.08 million
Apr 3, 2021 $0.00911
-8.25%
$22.42 million $837,758
Apr 2, 2021 $0.00993
+1.50%
$24.45 million $1.05 million
Apr 1, 2021 $0.00978
-5.61%
$24.08 million $1.29 million
Mar 30, 2021 $0.0106
-10.28%
$26 million $1.75 million
Mar 29, 2021 $0.0117
-6.93%
$28.68 million $1.83 million
Mar 28, 2021 $0.0125
+31.22%
$30.77 million $2.79 million
Mar 27, 2021 $0.00956
+48.80%
$23.47 million $3.15 million
Mar 26, 2021 $0.00641
+48.47%
$15.74 million $1.71 million
Mar 25, 2021 $0.00432
-0.37%
$10.61 million $805,219
Mar 24, 2021 $0.00433
-0.27%
$10.63 million $685,286
Mar 23, 2021 $0.00432
-18.11%
$10.61 million $896,935
Mar 22, 2021 $0.00532
-36.17%
$13.06 million $1.88 million
Mar 21, 2021 $0.00834
+61.72%
$20.46 million $2.32 million
Mar 20, 2021 $0.00515
+15.13%
$12.64 million $521,686
Mar 19, 2021 $0.00447
-3.19%
$10.96 million $423,825