Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2021 $0.00345
+2.98%
$8.62 million $870,044
Jun 23, 2021 $0.00334
-1.75%
$8.36 million $933,465
Jun 22, 2021 $0.0034
-8.66%
$8.51 million $1.11 million
Jun 21, 2021 $0.00373
-20.76%
$9.32 million $757,309
Jun 20, 2021 $0.0047
+1.87%
$11.76 million $1.05 million
Jun 19, 2021 $0.00461
-3.98%
$11.54 million $1.1 million
Jun 18, 2021 $0.0048
-3.11%
$12.02 million $1.1 million
Jun 17, 2021 $0.00496
-0.82%
$12.4 million $681,192
Jun 16, 2021 $0.005
-4.66%
$12.51 million $1.14 million
Jun 15, 2021 $0.00525
-2.16%
$13.12 million $594,052
Jun 14, 2021 $0.00536
+3.49%
$13.41 million $1.12 million
Jun 13, 2021 $0.00518
-7.39%
$12.95 million $1.25 million
Jun 12, 2021 $0.00559
+1.15%
$13.98 million $1.01 million
Jun 11, 2021 $0.00553
-2.31%
$13.82 million $900,967
Jun 10, 2021 $0.00566
-3.80%
$14.16 million $911,522
Jun 9, 2021 $0.0059
+11.95%
$14.76 million $683,680
Jun 8, 2021 $0.00527
-12.08%
$13.18 million $1.05 million
Jun 7, 2021 $0.006
-3.11%
$15 million $1 million
Jun 6, 2021 $0.00619
-2.33%
$15.49 million $1.13 million
Jun 5, 2021 $0.00633
-3.25%
$15.84 million $1.1 million
Jun 4, 2021 $0.00655
-5.82%
$16.38 million $1.15 million
Jun 3, 2021 $0.00695
-1.35%
$17.38 million $1.31 million
Jun 2, 2021 $0.00702
+33.02%
$17.56 million $1.09 million
Jun 1, 2021 $0.00528
-10.29%
$13.2 million $796,456
May 30, 2021 $0.005
+7.65%
$12.5 million $841,426
May 29, 2021 $0.00464
-3.22%
$11.61 million $719,194
May 28, 2021 $0.0048
-1.35%
$12.01 million $645,586
May 27, 2021 $0.00486
-8.34%
$12.17 million $505,613
May 26, 2021 $0.00531
+10.53%
$13.27 million $871,919
May 25, 2021 $0.0048
-4.90%
$12.01 million $521,074
May 24, 2021 $0.00505
-10.50%
$12.63 million $842,868
May 23, 2021 $0.00564
+12.86%
$14.11 million $830,169
May 22, 2021 $0.005
-3.63%
$12.5 million $816,567
May 21, 2021 $0.00518
-26.54%
$12.96 million $847,193
May 20, 2021 $0.00705
-4.32%
$17.64 million $1.08 million
May 19, 2021 $0.00737
-32.72%
$18.44 million $1.48 million
May 18, 2021 $0.011
-8.13%
$27.4 million $1.82 million
May 17, 2021 $0.0119
-1.00%
$29.84 million $1.96 million
May 16, 2021 $0.012
-1.29%
$30.1 million $1.42 million
May 15, 2021 $0.0122
-9.60%
$30.51 million $1.73 million
May 14, 2021 $0.0135
+3.62%
$33.75 million $2.36 million
May 13, 2021 $0.013
-9.85%
$32.57 million $2.05 million
May 12, 2021 $0.0145
-14.04%
$36.19 million $2.2 million
May 11, 2021 $0.0168
-6.84%
$42.1 million $1.85 million
May 10, 2021 $0.0181
+0.27%
$45.2 million $2.86 million
May 9, 2021 $0.018
+7.13%
$45.08 million $1.7 million
May 8, 2021 $0.0168
-9.70%
$42.07 million $2.77 million
May 7, 2021 $0.0186
-0.88%
$46.59 million $2.98 million
May 6, 2021 $0.0188
-5.91%
$47.01 million $2.45 million
May 5, 2021 $0.02
+11.33%
$49.96 million $2.92 million