Roobee Historical Data

ROOBEE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.0046
+3.26%
$11.3 million $484,306
Mar 17, 2021 $0.00446
-5.06%
$10.94 million $513,070
Mar 16, 2021 $0.00469
+4.11%
$11.51 million $484,407
Mar 15, 2021 $0.00451
-7.97%
$11.08 million $500,383
Mar 14, 2021 $0.0049
-3.04%
$12.03 million $482,622
Mar 13, 2021 $0.00506
+6.62%
$12.41 million $496,095
Mar 12, 2021 $0.00473
-4.55%
$11.61 million $633,668
Mar 11, 2021 $0.00495
-11.60%
$12.16 million $806,885
Mar 10, 2021 $0.0056
+8.14%
$13.75 million $827,390
Mar 9, 2021 $0.00518
+12.64%
$12.71 million $519,732
Mar 8, 2021 $0.00462
-2.83%
$11.35 million $390,427
Mar 7, 2021 $0.00476
+10.80%
$11.67 million $446,324
Mar 6, 2021 $0.00429
-5.43%
$10.54 million $376,832
Mar 5, 2021 $0.00455
+2.49%
$11.17 million $510,684
Mar 4, 2021 $0.00444
-6.02%
$10.91 million $471,389
Mar 3, 2021 $0.00472
+1.74%
$11.6 million $534,701
Mar 2, 2021 $0.00464
-7.05%
$11.4 million $578,955
Mar 1, 2021 $0.005
+10.96%
$12.27 million $632,810
Feb 28, 2021 $0.0045
-4.12%
$11.05 million $668,198
Feb 27, 2021 $0.0047
-2.19%
$11.53 million $879,035
Feb 26, 2021 $0.00481
-6.83%
$11.81 million $707,267
Feb 25, 2021 $0.00517
+3.92%
$12.69 million $837,996
Feb 24, 2021 $0.00497
-1.87%
$12.2 million $797,216
Feb 23, 2021 $0.00507
-12.26%
$12.44 million $819,019
Feb 22, 2021 $0.00578
-3.58%
$14.18 million $1.01 million
Feb 21, 2021 $0.00599
+6.05%
$14.71 million $884,641
Feb 20, 2021 $0.00565
-1.70%
$13.86 million $1.07 million
Feb 19, 2021 $0.00574
+6.62%
$14.09 million $1.04 million
Feb 18, 2021 $0.00539
+1.43%
$13.22 million $830,017
Feb 17, 2021 $0.00531
+10.04%
$13.03 million $738,499
Feb 16, 2021 $0.00483
-3.36%
$11.85 million $599,996
Feb 15, 2021 $0.005
+3.22%
$12.26 million $730,419
Feb 14, 2021 $0.00484
+13.16%
$11.88 million $714,702
Feb 13, 2021 $0.00428
+32.94%
$10.5 million $406,824
Feb 12, 2021 $0.00322
+1.43%
$7.9 million $354,165
Feb 11, 2021 $0.00317
+0.55%
$7.78 million $293,264
Feb 10, 2021 $0.00315
-6.63%
$7.74 million $327,669
Feb 9, 2021 $0.00338
+15.13%
$8.29 million $343,013
Feb 8, 2021 $0.00293
+20.50%
$7.2 million $343,890
Feb 7, 2021 $0.00243
-10.40%
$5.97 million $280,351
Feb 6, 2021 $0.00271
-1.37%
$6.66 million $444,053
Feb 5, 2021 $0.00275
+1.62%
$6.75 million $483,746
Feb 4, 2021 $0.00271
+9.50%
$6.65 million $486,241
Feb 3, 2021 $0.00247
-3.52%
$6.07 million $548,668
Feb 2, 2021 $0.00256
+20.44%
$6.29 million $463,312
Feb 1, 2021 $0.00213
-7.43%
$5.23 million $344,054
Jan 30, 2021 $0.00225
-0.92%
$5.52 million $174,818
Jan 29, 2021 $0.00227
+3.15%
$5.57 million $337,948
Jan 28, 2021 $0.0022
+6.44%
$5.4 million $182,202
Jan 27, 2021 $0.00206
+0.42%
$5.06 million $200,069