Roobee Historical Data

ROOBEE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.00206
-2.88%
$5.05 million $204,665
Jan 24, 2021 $0.00207
+1.96%
$5.08 million $275,653
Jan 23, 2021 $0.00203
+1.58%
$4.99 million $213,078
Jan 22, 2021 $0.002
-0.27%
$4.9 million $171,977
Jan 21, 2021 $0.002
-20.68%
$4.92 million $199,699
Jan 20, 2021 $0.00253
+4.04%
$6.2 million $448,710
Jan 19, 2021 $0.00243
+0.21%
$5.97 million $373,259
Jan 18, 2021 $0.00243
+15.09%
$5.96 million $633,186
Jan 17, 2021 $0.00211
-0.55%
$5.18 million $288,281
Jan 16, 2021 $0.00213
-7.41%
$5.22 million $295,040
Jan 15, 2021 $0.0023
-13.47%
$5.64 million $459,488
Jan 14, 2021 $0.00265
+11.99%
$6.52 million $497,403
Jan 13, 2021 $0.00237
-3.87%
$5.82 million $424,468
Jan 12, 2021 $0.00247
+1.21%
$6.06 million $557,176
Jan 11, 2021 $0.00244
-4.10%
$5.99 million $432,321
Jan 10, 2021 $0.00255
-4.31%
$6.26 million $480,692
Jan 9, 2021 $0.00276
+7.29%
$6.78 million $581,651
Jan 8, 2021 $0.00258
-3.72%
$6.32 million $503,602
Jan 7, 2021 $0.00268
+1.70%
$6.57 million $486,247
Jan 6, 2021 $0.00263
+19.79%
$6.46 million $531,258
Jan 5, 2021 $0.00219
+5.48%
$5.38 million $227,428
Jan 4, 2021 $0.00229
+0.32%
$5.61 million $152,492
Jan 3, 2021 $0.00228
-6.99%
$4.86 million $150,189
Jan 2, 2021 $0.00248
+6.80%
$5.3 million $335,165
Jan 1, 2021 $0.00232
+9.87%
$4.96 million $329,392
Dec 31, 2020 $0.00211
+3.50%
$4.52 million $189,714
Dec 30, 2020 $0.00204
+1.46%
$4.37 million $161,983
Dec 29, 2020 $0.00218
+0.67%
$4.65 million $172,861
Dec 28, 2020 $0.00227
-0.10%
$4.85 million $192,596
Dec 27, 2020 $0.00224
-0.47%
$4.79 million $239,972
Dec 26, 2020 $0.00227
+0.22%
$4.78 million $259,832
Dec 25, 2020 $0.00219
-2.04%
$4.61 million $268,500
Dec 24, 2020 $0.00221
-2.05%
$4.65 million $299,324
Dec 23, 2020 $0.00226
+13.89%
$4.77 million $468,821
Dec 22, 2020 $0.0023
+17.79%
$4.85 million $413,770
Dec 21, 2020 $0.00211
-9.54%
$4.46 million $350,997
Dec 20, 2020 $0.00248
-1.33%
$5.23 million $316,699
Dec 19, 2020 $0.00252
-0.82%
$5.14 million $211,284
Dec 18, 2020 $0.00243
-8.78%
$4.97 million $357,658
Dec 17, 2020 $0.00261
-4.14%
$5.33 million $327,045
Dec 16, 2020 $0.00276
+4.00%
$5.62 million $582,321
Dec 15, 2020 $0.00271
+3.36%
$5.53 million $456,589
Dec 14, 2020 $0.00256
-3.96%
$5.21 million $553,430
Dec 13, 2020 $0.0026
-1.47%
$5.3 million $630,824
Dec 12, 2020 $0.00255
-0.32%
$5.2 million $638,575
Dec 11, 2020 $0.00254
-4.75%
$5.18 million $587,550
Dec 10, 2020 $0.00258
-0.34%
$5.26 million $304,491
Dec 9, 2020 $0.00262
-2.31%
$5.34 million $453,077
Dec 8, 2020 $0.00264
-4.60%
$5.38 million $384,477
Dec 7, 2020 $0.00274
-3.92%
$5.6 million $457,106