Roobee Historical Data

ROOBEE Page 42
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00314
+2.52%
$ 6 million $ 699,042
Sep 6, 2020 $ 0.00306
+1.91%
$ 5.86 million $ 794,851
Sep 5, 2020 $ 0.003
-10.50%
$ 5.74 million $ 760,314
Sep 4, 2020 $ 0.00335
-2.81%
$ 6.41 million $ 892,156
Sep 3, 2020 $ 0.00346
-9.30%
$ 6.61 million $ 803,771
Sep 2, 2020 $ 0.00381
-2.82%
$ 7.41 million $ 802,557
Sep 1, 2020 $ 0.00392
+4.91%
$ 7.63 million $ 758,167
Aug 31, 2020 $ 0.00374
-1.43%
$ 7.28 million $ 761,561
Aug 30, 2020 $ 0.00379
+3.79%
$ 7.38 million $ 744,799
Aug 29, 2020 $ 0.00366
-1.09%
$ 7.11 million $ 719,964
Aug 28, 2020 $ 0.0037
+0.89%
$ 7.19 million $ 769,356
Aug 27, 2020 $ 0.00366
-6.21%
$ 7.12 million $ 780,806
Aug 26, 2020 $ 0.00391
-4.60%
$ 7.6 million $ 753,240
Aug 25, 2020 $ 0.0041
-8.85%
$ 7.97 million $ 897,592
Aug 24, 2020 $ 0.0045
+1.53%
$ 8.74 million $ 973,789
Aug 23, 2020 $ 0.00443
-1.29%
$ 8.61 million $ 954,539
Aug 22, 2020 $ 0.00449
+1.70%
$ 8.47 million $ 1.09 million
Aug 21, 2020 $ 0.00441
-6.73%
$ 8.33 million $ 962,743
Aug 20, 2020 $ 0.00473
+4.41%
$ 8.93 million $ 1.06 million
Aug 19, 2020 $ 0.00453
-2.93%
$ 8.55 million $ 1.1 million
Aug 18, 2020 $ 0.00467
-3.48%
$ 8.81 million $ 1.2 million
Aug 17, 2020 $ 0.00484
+4.38%
$ 9.13 million $ 1.1 million
Aug 16, 2020 $ 0.00463
-3.42%
$ 8.75 million $ 959,469
Aug 15, 2020 $ 0.0048
+2.20%
$ 9.06 million $ 1.06 million
Aug 14, 2020 $ 0.00469
-2.94%
$ 8.52 million $ 1.11 million
Aug 13, 2020 $ 0.00484
-0.15%
$ 8.76 million $ 1.27 million
Aug 12, 2020 $ 0.00485
-0.82%
$ 8.78 million $ 1.19 million
Aug 11, 2020 $ 0.00489
-5.88%
$ 8.85 million $ 1.19 million
Aug 10, 2020 $ 0.00519
+2.13%
$ 9.4 million $ 1.32 million
Aug 9, 2020 $ 0.00508
-4.05%
$ 9.2 million $ 1.35 million
Aug 8, 2020 $ 0.00528
+6.40%
$ 9.57 million $ 1.36 million
Aug 7, 2020 $ 0.00496
+4.02%
$ 8.99 million $ 1.33 million
Aug 6, 2020 $ 0.00477
-0.28%
$ 8.64 million $ 1.47 million
Aug 5, 2020 $ 0.00479
+20.25%
$ 8.67 million $ 1.45 million
Aug 4, 2020 $ 0.00398
+1.64%
$ 7.21 million $ 799,994
Aug 3, 2020 $ 0.00392
-2.44%
$ 7.1 million $ 970,768
Aug 2, 2020 $ 0.00402
-4.48%
$ 7.27 million $ 958,217
Aug 1, 2020 $ 0.0042
+2.56%
$ 7.61 million $ 1.03 million
Jul 31, 2020 $ 0.0041
+2.52%
$ 7.42 million $ 1.04 million
Jul 30, 2020 $ 0.004
+0.25%
$ 7.24 million $ 1.14 million
Jul 29, 2020 $ 0.00399
-2.39%
$ 7.22 million $ 1.29 million
Jul 28, 2020 $ 0.00408
-0.03%
$ 7.4 million $ 1.45 million
Jul 27, 2020 $ 0.00408
+7.43%
$ 7.39 million $ 1.07 million
Jul 26, 2020 $ 0.0038
+1.86%
$ 6.88 million $ 1.24 million
Jul 25, 2020 $ 0.00373
-1.82%
$ 6.75 million $ 1.38 million
Jul 24, 2020 $ 0.00379
-2.36%
$ 6.87 million $ 1.13 million
Jul 23, 2020 $ 0.00388
+0.99%
$ 7.03 million $ 1.61 million
Jul 22, 2020 $ 0.00385
+0.90%
$ 6.97 million $ 1.59 million
Jul 21, 2020 $ 0.00381
+1.36%
$ 6.9 million $ 1.32 million
Jul 20, 2020 $ 0.00376
+0.91%
$ 6.81 million $ 1.09 million