Roobee Historical Data

ROOBEE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.00274
-3.92%
$5.6 million $457,106
Dec 6, 2020 $0.00286
+2.98%
$5.83 million $462,061
Dec 5, 2020 $0.00281
+2.64%
$5.73 million $406,870
Dec 4, 2020 $0.00273
-8.93%
$5.58 million $490,645
Dec 3, 2020 $0.00295
+1.88%
$6.02 million $477,424
Dec 2, 2020 $0.00284
-2.79%
$5.79 million $465,995
Dec 1, 2020 $0.00291
-6.55%
$5.93 million $407,523
Nov 30, 2020 $0.00305
+0.45%
$6.22 million $568,278
Nov 29, 2020 $0.00304
-1.90%
$6.2 million $599,757
Nov 28, 2020 $0.0031
+1.94%
$6.32 million $619,212
Nov 27, 2020 $0.00304
+0.25%
$6.19 million $522,581
Nov 26, 2020 $0.00303
-5.73%
$6.17 million $545,574
Nov 25, 2020 $0.00321
-9.98%
$6.55 million $530,994
Nov 24, 2020 $0.00357
+7.09%
$7.28 million $560,152
Nov 23, 2020 $0.00333
-0.07%
$6.79 million $461,667
Nov 22, 2020 $0.00333
-5.48%
$6.8 million $718,621
Nov 21, 2020 $0.00353
+5.44%
$7.19 million $824,610
Nov 20, 2020 $0.00334
-4.78%
$6.82 million $943,289
Nov 19, 2020 $0.00351
+5.49%
$7.16 million $2 million
Nov 18, 2020 $0.00333
-1.97%
$6.79 million $567,324
Nov 17, 2020 $0.0034
+9.26%
$6.93 million $471,017
Nov 16, 2020 $0.00311
+0.27%
$6.34 million $484,763
Nov 15, 2020 $0.0031
-4.61%
$6.33 million $577,056
Nov 14, 2020 $0.00325
-10.97%
$6.63 million $598,130
Nov 13, 2020 $0.00365
-18.89%
$7.45 million $726,624
Nov 12, 2020 $0.0045
+2.70%
$9.19 million $715,810
Nov 11, 2020 $0.00439
+0.81%
$8.94 million $692,315
Nov 10, 2020 $0.00435
+2.73%
$8.87 million $654,104
Nov 9, 2020 $0.00424
-2.63%
$8.64 million $692,621
Nov 8, 2020 $0.00435
+6.76%
$8.87 million $798,060
Nov 7, 2020 $0.00407
-5.99%
$8.31 million $833,504
Nov 6, 2020 $0.00433
+2.05%
$8.83 million $742,388
Nov 5, 2020 $0.00425
+6.97%
$8.66 million $797,169
Nov 4, 2020 $0.00397
-0.50%
$8.09 million $782,277
Nov 3, 2020 $0.00399
+2.62%
$8.13 million $683,925
Nov 2, 2020 $0.00388
-0.99%
$7.92 million $690,353
Nov 1, 2020 $0.00392
+0.65%
$8 million $819,428
Oct 31, 2020 $0.0039
+1.05%
$7.95 million $816,759
Oct 30, 2020 $0.00386
+1.82%
$7.86 million $745,288
Oct 29, 2020 $0.00379
-4.97%
$7.72 million $964,615
Oct 28, 2020 $0.00398
-12.73%
$8.13 million $1.13 million
Oct 27, 2020 $0.00457
+7.57%
$9.31 million $1.19 million
Oct 26, 2020 $0.00425
+1.39%
$8.66 million $833,920
Oct 25, 2020 $0.00419
-1.60%
$8.54 million $780,786
Oct 24, 2020 $0.00426
+2.96%
$8.68 million $867,296
Oct 23, 2020 $0.00414
+10.35%
$8.43 million $857,151
Oct 22, 2020 $0.00375
+1.07%
$7.64 million $650,531
Oct 21, 2020 $0.00371
+3.08%
$7.56 million $709,021
Oct 20, 2020 $0.0036
+2.82%
$7.33 million $723,257
Oct 19, 2020 $0.0035
+5.22%
$7.13 million $696,931