Roobee Historical Data

ROOBEE Page 43
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00373
+0.21%
$ 6.75 million $ 1.51 million
Jul 18, 2020 $ 0.00372
+0.75%
$ 6.74 million $ 1.56 million
Jul 17, 2020 $ 0.00369
+0.90%
$ 6.69 million $ 1.53 million
Jul 16, 2020 $ 0.00366
+0.97%
$ 6.04 million $ 1.49 million
Jul 15, 2020 $ 0.00363
+0.42%
$ 5.99 million $ 866,808
Jul 14, 2020 $ 0.00361
-2.28%
$ 5.96 million $ 730,016
Jul 13, 2020 $ 0.0037
-1.33%
$ 6.1 million $ 844,989
Jul 12, 2020 $ 0.00375
+1.18%
$ 6.18 million $ 894,415
Jul 11, 2020 $ 0.0037
+0.16%
$ 6.11 million $ 775,812
Jul 10, 2020 $ 0.0037
+0.95%
$ 6.1 million $ 821,808
Jul 9, 2020 $ 0.00366
-2.46%
$ 6.04 million $ 841,267
Jul 8, 2020 $ 0.00375
+1.41%
$ 6.19 million $ 921,257
Jul 7, 2020 $ 0.0037
-1.10%
$ 6.11 million $ 1.09 million
Jul 6, 2020 $ 0.00374
+3.87%
$ 6.17 million $ 549,941
Jul 5, 2020 $ 0.0036
-2.07%
$ 5.94 million $ 788,991
Jul 4, 2020 $ 0.00368
+1.24%
$ 6.07 million $ 703,307
Jul 3, 2020 $ 0.00363
+0.85%
$ 5.99 million $ 778,718
Jul 2, 2020 $ 0.0036
-3.52%
$ 5.94 million $ 797,978
Jul 1, 2020 $ 0.00373
-0.11%
$ 6.16 million $ 904,591
Jun 30, 2020 $ 0.00374
+2.93%
$ 6.17 million $ 637,270
Jun 29, 2020 $ 0.00363
-1.38%
$ 5.99 million $ 1.03 million
Jun 28, 2020 $ 0.00368
+2.44%
$ 6.07 million $ 902,775
Jun 27, 2020 $ 0.00359
-0.79%
$ 5.93 million $ 690,553
Jun 26, 2020 $ 0.00362
+0.49%
$ 5.97 million $ 1.06 million
Jun 25, 2020 $ 0.0036
+0.68%
$ 5.95 million $ 1.06 million
Jun 24, 2020 $ 0.00358
-3.60%
$ 5.9 million $ 1.08 million
Jun 23, 2020 $ 0.00371
-0.08%
$ 6.13 million $ 1.17 million
Jun 22, 2020 $ 0.00372
+5.00%
$ 6.13 million $ 1.16 million
Jun 21, 2020 $ 0.00354
-1.17%
$ 5.83 million $ 945,690
Jun 20, 2020 $ 0.00358
+0.29%
$ 5.9 million $ 969,854
Jun 19, 2020 $ 0.00357
-1.95%
$ 5.88 million $ 1.15 million
Jun 18, 2020 $ 0.00364
-4.32%
$ 5.99 million $ 1.4 million
Jun 17, 2020 $ 0.0038
-1.92%
$ 6.27 million $ 1.51 million
Jun 16, 2020 $ 0.00388
-2.95%
$ 5.36 million $ 1.63 million
Jun 15, 2020 $ 0.00399
+1.09%
$ 5.52 million $ 1.55 million
Jun 14, 2020 $ 0.00395
-3.88%
$ 5.46 million $ 1.48 million
Jun 13, 2020 $ 0.00411
-2.79%
$ 5.68 million $ 1.39 million
Jun 12, 2020 $ 0.00423
+2.27%
$ 5.85 million $ 1.25 million
Jun 11, 2020 $ 0.00414
-6.22%
$ 5.72 million $ 1.52 million
Jun 10, 2020 $ 0.00441
+2.15%
$ 6.09 million $ 1.95 million
Jun 9, 2020 $ 0.00432
-0.37%
$ 5.97 million $ 1.72 million
Jun 8, 2020 $ 0.00433
+1.54%
$ 5.99 million $ 1.5 million
Jun 7, 2020 $ 0.00427
+1.21%
$ 5.9 million $ 1.8 million
Jun 6, 2020 $ 0.00422
+1.25%
$ 5.83 million $ 1.72 million
Jun 5, 2020 $ 0.00416
+0.24%
$ 5.75 million $ 1.57 million
Jun 4, 2020 $ 0.00416
-0.22%
$ 5.74 million $ 1.89 million
Jun 3, 2020 $ 0.00417
+2.39%
$ 5.75 million $ 1.82 million
Jun 2, 2020 $ 0.00407
-4.62%
$ 5.62 million $ 1.81 million
Jun 1, 2020 $ 0.00427
+6.57%
$ 5.89 million $ 1.77 million
May 31, 2020 $ 0.004
-2.09%
$ 5.52 million $ 1.16 million