Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2021 $0.002
-20.68%
$4.92 million $199,699
Jan 20, 2021 $0.00253
+4.04%
$6.2 million $448,710
Jan 19, 2021 $0.00243
+0.21%
$5.97 million $373,259
Jan 18, 2021 $0.00243
+15.09%
$5.96 million $633,186
Jan 17, 2021 $0.00211
-0.55%
$5.18 million $288,281
Jan 16, 2021 $0.00213
-7.41%
$5.22 million $295,040
Jan 15, 2021 $0.0023
-13.47%
$5.64 million $459,488
Jan 14, 2021 $0.00265
+11.99%
$6.52 million $497,403
Jan 13, 2021 $0.00237
-3.87%
$5.82 million $424,468
Jan 12, 2021 $0.00247
+1.21%
$6.06 million $557,176
Jan 11, 2021 $0.00244
-4.10%
$5.99 million $432,321
Jan 10, 2021 $0.00255
-4.31%
$6.26 million $480,692
Jan 9, 2021 $0.00276
+7.29%
$6.78 million $581,651
Jan 8, 2021 $0.00258
-3.72%
$6.32 million $503,602
Jan 7, 2021 $0.00268
+1.70%
$6.57 million $486,247
Jan 6, 2021 $0.00263
+19.79%
$6.46 million $531,258
Jan 5, 2021 $0.00219
+5.48%
$5.38 million $227,428
Jan 4, 2021 $0.00229
+0.32%
$5.61 million $152,492
Jan 3, 2021 $0.00228
-6.99%
$4.86 million $150,189
Jan 2, 2021 $0.00248
+6.80%
$5.3 million $335,165
Jan 1, 2021 $0.00232
+9.87%
$4.96 million $329,392
Dec 31, 2020 $0.00211
+3.50%
$4.52 million $189,714
Dec 30, 2020 $0.00204
+1.46%
$4.37 million $161,983
Dec 29, 2020 $0.00218
+0.67%
$4.65 million $172,861
Dec 28, 2020 $0.00227
-0.10%
$4.85 million $192,596
Dec 27, 2020 $0.00224
-0.47%
$4.79 million $239,972
Dec 26, 2020 $0.00227
+0.22%
$4.78 million $259,832
Dec 25, 2020 $0.00219
-2.04%
$4.61 million $268,500
Dec 24, 2020 $0.00221
-2.05%
$4.65 million $299,324
Dec 23, 2020 $0.00226
+13.89%
$4.77 million $468,821
Dec 22, 2020 $0.0023
+17.79%
$4.85 million $413,770
Dec 21, 2020 $0.00211
-9.54%
$4.46 million $350,997
Dec 20, 2020 $0.00248
-1.33%
$5.23 million $316,699
Dec 19, 2020 $0.00252
-0.82%
$5.14 million $211,284
Dec 18, 2020 $0.00243
-8.78%
$4.97 million $357,658
Dec 17, 2020 $0.00261
-4.14%
$5.33 million $327,045
Dec 16, 2020 $0.00276
+4.00%
$5.62 million $582,321
Dec 15, 2020 $0.00271
+3.36%
$5.53 million $456,589
Dec 14, 2020 $0.00256
-3.96%
$5.21 million $553,430
Dec 13, 2020 $0.0026
-1.47%
$5.3 million $630,824
Dec 12, 2020 $0.00255
-0.32%
$5.2 million $638,575
Dec 11, 2020 $0.00254
-4.75%
$5.18 million $587,550
Dec 10, 2020 $0.00258
-0.34%
$5.26 million $304,491
Dec 9, 2020 $0.00262
-2.31%
$5.34 million $453,077
Dec 8, 2020 $0.00264
-4.60%
$5.38 million $384,477
Dec 7, 2020 $0.00274
-3.92%
$5.6 million $457,106
Dec 6, 2020 $0.00286
+2.98%
$5.83 million $462,061
Dec 5, 2020 $0.00281
+2.64%
$5.73 million $406,870
Dec 4, 2020 $0.00273
-8.93%
$5.58 million $490,645
Dec 3, 2020 $0.00295
+1.88%
$6.02 million $477,424