Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.000103
-0.49%
$614,579 $103,919
Apr 9, 2026 $0.000104
-0.44%
$617,273 $71,107
Apr 8, 2026 $0.000104
-0.06%
$620,317 $82,534
Apr 7, 2026 $0.000105
+1.34%
$620,682 $116,518
Apr 6, 2026 $0.000103
+0.04%
$612,482 $101,973
Apr 5, 2026 $0.000103
+0.21%
$612,258 $70,271
Apr 4, 2026 $0.000103
+0.29%
$610,993 $88,046
Apr 3, 2026 $0.000103
+0.19%
$609,210 $112,465
Apr 2, 2026 $0.000102
-0.55%
$608,047 $106,741
Apr 1, 2026 $0.000103
+0.15%
$611,436 $75,241
Mar 31, 2026 $0.000103
-0.32%
$610,547 $105,978
Mar 30, 2026 $0.000103
-5.80%
$612,513 $98,197
Mar 29, 2026 $0.000109
-4.67%
$650,207 $97,603
Mar 28, 2026 $0.000115
-0.10%
$682,085 $74,238
Mar 27, 2026 $0.000115
-1.38%
$682,919 $46,741
Mar 26, 2026 $0.000117
+0.16%
$692,458 $47,899
Mar 25, 2026 $0.000116
-0.91%
$691,335 $47,519
Mar 24, 2026 $0.000117
+0.36%
$697,701 $46,158
Mar 23, 2026 $0.000117
-0.66%
$694,993 $60,931
Mar 22, 2026 $0.000118
-0.62%
$699,503 $49,424
Mar 21, 2026 $0.000119
-0.22%
$704,242 $56,086
Mar 20, 2026 $0.000119
+0.12%
$704,574 $51,106
Mar 19, 2026 $0.000119
-0.92%
$704,490 $90,951
Mar 18, 2026 $0.00012
-0.37%
$711,059 $93,322
Mar 17, 2026 $0.00012
-0.84%
$713,699 $122,742
Mar 16, 2026 $0.000121
-0.28%
$719,761 $92,157
Mar 15, 2026 $0.000122
-0.61%
$721,810 $107,354
Mar 14, 2026 $0.000122
-0.17%
$726,213 $94,901
Mar 13, 2026 $0.000123
+0.04%
$727,474 $90,226
Mar 12, 2026 $0.000122
-0.42%
$727,209 $107,107
Mar 11, 2026 $0.000123
-0.13%
$730,293 $90,502
Mar 10, 2026 $0.000123
+0.00%
$731,244 $98,735
Mar 9, 2026 $0.000123
-0.20%
$731,422 $88,965
Mar 8, 2026 $0.000123
+0.83%
$732,918 $99,323
Mar 7, 2026 $0.000122
-0.15%
$726,892 $93,846
Mar 6, 2026 $0.000123
+0.16%
$728,000 $104,165
Mar 5, 2026 $0.000122
-0.14%
$726,831 $87,299
Mar 4, 2026 $0.000123
-0.12%
$727,885 $100,867
Mar 3, 2026 $0.000123
+0.10%
$728,749 $122,543
Mar 2, 2026 $0.000123
-0.65%
$728,000 $105,129
Mar 1, 2026 $0.000123
+0.52%
$732,764 $94,944
Feb 28, 2026 $0.000123
-0.19%
$728,948 $91,623
Feb 27, 2026 $0.000123
-0.57%
$730,369 $93,887
Feb 26, 2026 $0.000124
+0.13%
$734,526 $23,920
Feb 25, 2026 $0.000124
+0.50%
$733,760 $80,356
Feb 24, 2026 $0.000123
-0.52%
$730,140 $73,997
Feb 23, 2026 $0.000124
+0.59%
$733,932 $83,210
Feb 22, 2026 $0.000123
-1.27%
$729,660 $86,182
Feb 21, 2026 $0.000124
+0.34%
$739,046 $73,038
Feb 20, 2026 $0.000124
+0.25%
$736,577 $69,157