Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00016
+2.39%
$ 937,370 $ 29
Oct 4, 2025 $ 0.000156
-9.56%
$ 915,519 $ 53,963
Oct 3, 2025 $ 0.000165
-15.86%
$ 995,892 $ 63,453
Oct 2, 2025 $ 0.0002
-22.59%
$ 1.18 million $ 921,826
Oct 1, 2025 $ 0.00026
+140.33%
$ 1.58 million $ 205,424
Sep 30, 2025 $ 0.000108
-0.28%
$ 634,408 $ 56,006
Sep 29, 2025 $ 0.000108
-0.18%
$ 636,755 $ 67,860
Sep 28, 2025 $ 0.000109
+0.00%
$ 637,342 $ 32,750
Sep 27, 2025 $ 0.000109
+0.00%
$ 637,342 $ 27,224
Sep 26, 2025 $ 0.000109
+0.00%
$ 637,342 $ 31,240
Sep 25, 2025 $ 0.000109
+0.18%
$ 637,929 $ 34,321
Sep 24, 2025 $ 0.000109
+0.28%
$ 636,755 $ 32,368
Sep 23, 2025 $ 0.000108
+0.00%
$ 635,581 $ 31,779
Sep 22, 2025 $ 0.000108
-0.18%
$ 635,581 $ 30,520
Sep 21, 2025 $ 0.000108
-0.18%
$ 636,755 $ 31,933
Sep 20, 2025 $ 0.000108
-0.82%
$ 637,342 $ 30,684
Sep 19, 2025 $ 0.000109
-0.27%
$ 642,037 $ 31,643
Sep 18, 2025 $ 0.00011
-0.36%
$ 643,211 $ 30,007
Sep 17, 2025 $ 0.00011
-0.18%
$ 645,558 $ 37,880
Sep 16, 2025 $ 0.00011
-0.12%
$ 646,145 $ 31,204
Sep 15, 2025 $ 0.00011
-0.08%
$ 646,309 $ 35,786
Sep 14, 2025 $ 0.00011
-0.65%
$ 646,314 $ 40,738
Sep 13, 2025 $ 0.000111
+0.16%
$ 651,054 $ 41,505
Sep 12, 2025 $ 0.000111
-0.09%
$ 649,455 $ 44,282
Sep 11, 2025 $ 0.000111
-0.05%
$ 650,010 $ 34,020
Sep 10, 2025 $ 0.000111
-0.42%
$ 650,409 $ 39,382
Sep 9, 2025 $ 0.000111
+0.07%
$ 652,553 $ 42,437
Sep 8, 2025 $ 0.000111
+0.01%
$ 652,100 $ 46,098
Sep 7, 2025 $ 0.000111
+0.93%
$ 652,698 $ 34,146
Sep 6, 2025 $ 0.00011
-0.44%
$ 647,264 $ 44,706
Sep 5, 2025 $ 0.000111
+0.46%
$ 649,547 $ 42,223
Sep 4, 2025 $ 0.00011
-0.11%
$ 647,161 $ 48,868
Sep 3, 2025 $ 0.00011
-0.61%
$ 648,391 $ 48,774
Sep 2, 2025 $ 0.000111
+0.09%
$ 652,522 $ 39,481
Sep 1, 2025 $ 0.000111
-0.08%
$ 651,866 $ 43,707
Aug 31, 2025 $ 0.000111
-0.17%
$ 652,996 $ 45,306
Aug 30, 2025 $ 0.000111
-0.01%
$ 654,077 $ 44,352
Aug 29, 2025 $ 0.000111
-0.31%
$ 654,057 $ 43,621
Aug 28, 2025 $ 0.000112
+0.19%
$ 656,653 $ 49,657
Aug 27, 2025 $ 0.000112
-0.26%
$ 654,853 $ 55,596
Aug 26, 2025 $ 0.000112
-0.18%
$ 656,005 $ 41,327
Aug 25, 2025 $ 0.000112
-0.11%
$ 657,176 $ 44,033
Aug 24, 2025 $ 0.000112
-0.02%
$ 657,190 $ 47,192
Aug 23, 2025 $ 0.000112
-0.01%
$ 656,651 $ 47,960
Aug 22, 2025 $ 0.000112
+0.17%
$ 656,728 $ 43,744
Aug 21, 2025 $ 0.000112
-0.19%
$ 656,093 $ 44,911
Aug 20, 2025 $ 0.000112
-0.05%
$ 657,355 $ 52,271
Aug 19, 2025 $ 0.000112
+0.42%
$ 657,644 $ 54,822
Aug 18, 2025 $ 0.000112
+0.19%
$ 656,681 $ 49,290
Aug 17, 2025 $ 0.000112
-0.55%
$ 656,025 $ 48,383