Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00014
+1.13%
$832,665 $84,893
Jan 3, 2026 $0.000139
+0.20%
$824,042 $69,548
Jan 2, 2026 $0.000138
-0.78%
$821,698 $83,629
Jan 1, 2026 $0.000139
+0.39%
$828,140 $96,659
Dec 31, 2025 $0.000139
+0.64%
$824,900 $85,500
Dec 30, 2025 $0.000138
-0.83%
$819,671 $76,380
Dec 29, 2025 $0.000139
+0.27%
$828,044 $90,243
Dec 28, 2025 $0.000139
-0.07%
$824,192 $102,864
Dec 27, 2025 $0.000139
+0.64%
$824,992 $103,250
Dec 26, 2025 $0.000138
-3.67%
$819,860 $92,028
Dec 25, 2025 $0.000143
+0.35%
$849,512 $97,466
Dec 24, 2025 $0.000143
-2.74%
$846,208 $114,918
Dec 23, 2025 $0.000147
+2.78%
$870,700 $107,208
Dec 22, 2025 $0.000143
-0.53%
$847,306 $85,781
Dec 21, 2025 $0.000143
-0.50%
$852,198 $97,528
Dec 20, 2025 $0.000144
+0.25%
$853,948 $117,126
Dec 19, 2025 $0.000143
-1.07%
$851,232 $111,739
Dec 18, 2025 $0.000145
-0.70%
$860,548 $89,103
Dec 17, 2025 $0.000146
+0.21%
$866,349 $57,696
Dec 16, 2025 $0.000145
+0.55%
$863,974 $69,024
Dec 15, 2025 $0.000144
-1.37%
$858,629 $73,207
Dec 14, 2025 $0.000146
-3.17%
$869,318 $72,119
Dec 13, 2025 $0.000151
+1.41%
$897,820 $69,809
Dec 12, 2025 $0.000149
+5.30%
$885,350 $84,202
Dec 11, 2025 $0.000142
+0.85%
$840,816 $71,902
Dec 10, 2025 $0.00014
-0.14%
$833,690 $68,583
Dec 9, 2025 $0.00014
-1.06%
$834,284 $72,987
Dec 8, 2025 $0.000142
-0.07%
$843,191 $62,593
Dec 7, 2025 $0.000142
-0.21%
$843,191 $75,160
Dec 6, 2025 $0.000142
+0.35%
$845,566 $63,838
Dec 5, 2025 $0.000142
-1.80%
$842,597 $65,293
Dec 4, 2025 $0.000145
+3.14%
$858,629 $68,643
Dec 3, 2025 $0.00014
-0.50%
$832,502 $79,229
Dec 2, 2025 $0.000141
+0.21%
$836,659 $87,853
Dec 1, 2025 $0.000141
-3.43%
$834,878 $85,087
Nov 30, 2025 $0.000146
-0.07%
$864,567 $79,575
Nov 29, 2025 $0.000147
+0.41%
$869,318 $71,801
Nov 28, 2025 $0.000146
-3.38%
$866,943 $75,335
Nov 27, 2025 $0.000151
-0.13%
$897,226 $70,326
Nov 26, 2025 $0.000151
+1.07%
$898,414 $84,636
Nov 25, 2025 $0.00015
+0.00%
$890,101 $75,902
Nov 24, 2025 $0.00015
+0.67%
$890,694 $84,292
Nov 23, 2025 $0.000149
-0.80%
$885,350 $81,693
Nov 22, 2025 $0.00015
+2.10%
$893,663 $74,364
Nov 21, 2025 $0.000147
+2.30%
$874,662 $87,678
Nov 20, 2025 $0.000144
+0.91%
$851,504 $83,580
Nov 19, 2025 $0.000142
-0.77%
$844,972 $74,632
Nov 18, 2025 $0.000143
-1.65%
$850,910 $74,877
Nov 17, 2025 $0.000146
-2.99%
$865,755 $167,844
Nov 16, 2025 $0.000153
+5.92%
$892,469 $190,101