Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000112
-0.60%
$ 659,662 $ 62,922
Aug 15, 2025 $ 0.000113
+0.26%
$ 663,668 $ 66,272
Aug 14, 2025 $ 0.000113
-0.48%
$ 662,037 $ 66,322
Aug 13, 2025 $ 0.000113
+0.52%
$ 665,234 $ 151,405
Aug 12, 2025 $ 0.000113
-0.12%
$ 661,798 $ 194,238
Aug 11, 2025 $ 0.000113
-0.54%
$ 663,179 $ 179,675
Aug 10, 2025 $ 0.000114
+0.25%
$ 666,789 $ 152,340
Aug 9, 2025 $ 0.000113
-0.02%
$ 665,098 $ 145,822
Aug 8, 2025 $ 0.000113
-0.42%
$ 664,771 $ 175,365
Aug 7, 2025 $ 0.000114
-0.36%
$ 668,041 $ 193,111
Aug 6, 2025 $ 0.000114
+0.61%
$ 670,615 $ 161,078
Aug 5, 2025 $ 0.000114
-0.63%
$ 666,441 $ 222,064
Aug 4, 2025 $ 0.000114
-0.27%
$ 670,652 $ 261,825
Aug 3, 2025 $ 0.000115
+0.12%
$ 673,283 $ 197,574
Aug 2, 2025 $ 0.000115
+0.08%
$ 672,817 $ 157,282
Aug 1, 2025 $ 0.000115
-0.45%
$ 672,784 $ 169,767
Jul 31, 2025 $ 0.000115
-0.18%
$ 676,045 $ 165,678
Jul 30, 2025 $ 0.000115
-0.76%
$ 677,290 $ 176,470
Jul 29, 2025 $ 0.000116
+0.35%
$ 682,457 $ 158,269
Jul 28, 2025 $ 0.000116
-0.58%
$ 680,096 $ 157,994
Jul 27, 2025 $ 0.000117
+1.07%
$ 684,095 $ 172,209
Jul 26, 2025 $ 0.000115
-0.52%
$ 676,827 $ 200,927
Jul 25, 2025 $ 0.000116
+0.39%
$ 680,384 $ 165,668
Jul 24, 2025 $ 0.000115
-4.79%
$ 677,249 $ 168,203
Jul 23, 2025 $ 0.000121
-0.24%
$ 711,291 $ 173,265
Jul 22, 2025 $ 0.000122
+1.00%
$ 713,425 $ 203,231
Jul 21, 2025 $ 0.00012
+0.94%
$ 706,369 $ 143,940
Jul 20, 2025 $ 0.000119
+3.18%
$ 699,787 $ 125,680
Jul 19, 2025 $ 0.000116
-0.64%
$ 679,101 $ 179,030
Jul 18, 2025 $ 0.000116
+1.80%
$ 683,446 $ 180,791
Jul 17, 2025 $ 0.000114
+0.33%
$ 671,817 $ 114,270
Jul 16, 2025 $ 0.000114
-0.47%
$ 669,096 $ 99,993
Jul 15, 2025 $ 0.000115
+0.20%
$ 672,275 $ 182,419
Jul 14, 2025 $ 0.000114
-1.07%
$ 671,415 $ 138,022
Jul 13, 2025 $ 0.000116
-0.64%
$ 678,666 $ 119,943
Jul 12, 2025 $ 0.000116
-3.14%
$ 683,040 $ 107,843
Jul 11, 2025 $ 0.00012
-2.79%
$ 705,667 $ 243,527
Jul 10, 2025 $ 0.000124
-1.29%
$ 727,382 $ 219,418
Jul 9, 2025 $ 0.000126
+9.69%
$ 736,855 $ 117,848
Jul 8, 2025 $ 0.000114
+2.43%
$ 671,738 $ 99,887
Jul 7, 2025 $ 0.000112
-18.51%
$ 655,786 $ 213,482
Jul 6, 2025 $ 0.000137
+18.51%
$ 804,712 $ 179,702
Jul 5, 2025 $ 0.000116
-0.83%
$ 679,026 $ 101,537
Jul 4, 2025 $ 0.000117
-4.54%
$ 684,335 $ 107,088
Jul 3, 2025 $ 0.000122
+2.56%
$ 716,623 $ 197,475
Jul 2, 2025 $ 0.000119
+0.68%
$ 698,404 $ 198,814
Jul 1, 2025 $ 0.000118
-8.80%
$ 693,687 $ 128,329
Jun 30, 2025 $ 0.00013
+13.33%
$ 765,280 $ 175,379
Jun 29, 2025 $ 0.000115
-1.58%
$ 674,787 $ 235,928
Jun 28, 2025 $ 0.000117
-2.25%
$ 686,128 $ 232,663