Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.000124
+3.81%
$734,731 $69,046
Feb 18, 2026 $0.000119
+0.72%
$707,757 $82,221
Feb 17, 2026 $0.000118
+0.00%
$702,461 $68,954
Feb 16, 2026 $0.000118
+0.42%
$702,710 $63,174
Feb 15, 2026 $0.000118
-0.34%
$699,787 $73,312
Feb 14, 2026 $0.000118
-0.83%
$702,175 $92,473
Feb 13, 2026 $0.000119
+0.65%
$708,069 $83,945
Feb 12, 2026 $0.000118
-0.33%
$703,306 $77,926
Feb 11, 2026 $0.000119
+0.01%
$705,625 $82,435
Feb 10, 2026 $0.000119
-0.36%
$706,024 $111,133
Feb 9, 2026 $0.000119
+0.70%
$708,548 $89,873
Feb 8, 2026 $0.000118
-0.18%
$703,631 $68,554
Feb 7, 2026 $0.000119
-0.62%
$704,012 $102,346
Feb 6, 2026 $0.000119
-1.63%
$708,399 $104,612
Feb 5, 2026 $0.000121
-1.19%
$720,155 $109,589
Feb 4, 2026 $0.000123
-0.29%
$728,830 $91,790
Feb 3, 2026 $0.000123
-0.17%
$730,513 $96,080
Feb 2, 2026 $0.000123
+0.07%
$731,727 $109,250
Feb 1, 2026 $0.000123
-2.02%
$731,239 $93,748
Jan 31, 2026 $0.000126
-0.25%
$746,301 $69,268
Jan 30, 2026 $0.000126
-2.76%
$748,178 $72,717
Jan 29, 2026 $0.00013
+0.72%
$769,865 $96,995
Jan 28, 2026 $0.000129
-4.40%
$763,943 $109,606
Jan 27, 2026 $0.000135
-0.02%
$799,066 $86,310
Jan 26, 2026 $0.000135
+0.06%
$799,250 $86,030
Jan 25, 2026 $0.000135
+0.39%
$798,734 $104,606
Jan 24, 2026 $0.000134
-0.26%
$795,602 $100,985
Jan 23, 2026 $0.000134
-1.15%
$797,688 $82,968
Jan 22, 2026 $0.000136
+0.13%
$806,355 $78,732
Jan 21, 2026 $0.000136
-0.89%
$805,642 $111,344
Jan 20, 2026 $0.000137
-0.09%
$812,840 $109,632
Jan 19, 2026 $0.000137
+0.04%
$813,071 $92,813
Jan 18, 2026 $0.000137
+0.20%
$813,620 $88,047
Jan 17, 2026 $0.000137
+0.15%
$811,573 $109,907
Jan 16, 2026 $0.000136
-0.25%
$809,924 $123,154
Jan 15, 2026 $0.000137
-0.16%
$812,406 $72,988
Jan 14, 2026 $0.000137
+0.06%
$813,685 $90,575
Jan 13, 2026 $0.000137
-0.78%
$812,430 $103,878
Jan 12, 2026 $0.000138
-0.05%
$818,797 $104,470
Jan 11, 2026 $0.000138
-0.12%
$819,191 $82,442
Jan 10, 2026 $0.000138
+0.31%
$820,925 $83,504
Jan 9, 2026 $0.000138
-0.26%
$818,427 $91,660
Jan 8, 2026 $0.000138
-0.19%
$821,344 $95,710
Jan 7, 2026 $0.000138
-0.07%
$822,187 $83,428
Jan 6, 2026 $0.000139
+0.35%
$822,750 $107,017
Jan 5, 2026 $0.000138
-1.54%
$819,850 $116,529
Jan 4, 2026 $0.00014
+1.13%
$832,665 $84,893
Jan 3, 2026 $0.000139
+0.20%
$824,042 $69,548
Jan 2, 2026 $0.000138
-0.78%
$821,698 $83,629
Jan 1, 2026 $0.000139
+0.39%
$828,140 $96,659