Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000106
+1.33%
$626,842 $112,066
Apr 13, 2026 $0.000104
+0.20%
$618,576 $79,260
Apr 12, 2026 $0.000104
+0.03%
$616,988 $88,480
Apr 11, 2026 $0.000104
+0.42%
$616,807 $119,998
Apr 10, 2026 $0.000103
-0.49%
$614,579 $103,919
Apr 9, 2026 $0.000104
-0.44%
$617,273 $71,107
Apr 8, 2026 $0.000104
-0.06%
$620,317 $82,534
Apr 7, 2026 $0.000105
+1.34%
$620,682 $116,518
Apr 6, 2026 $0.000103
+0.04%
$612,482 $101,973
Apr 5, 2026 $0.000103
+0.21%
$612,258 $70,271
Apr 4, 2026 $0.000103
+0.29%
$610,993 $88,046
Apr 3, 2026 $0.000103
+0.19%
$609,210 $112,465
Apr 2, 2026 $0.000102
-0.55%
$608,047 $106,741
Apr 1, 2026 $0.000103
+0.15%
$611,436 $75,241
Mar 31, 2026 $0.000103
-0.32%
$610,547 $105,978
Mar 30, 2026 $0.000103
-5.80%
$612,513 $98,197
Mar 29, 2026 $0.000109
-4.67%
$650,207 $97,603
Mar 28, 2026 $0.000115
-0.10%
$682,085 $74,238
Mar 27, 2026 $0.000115
-1.38%
$682,919 $46,741
Mar 26, 2026 $0.000117
+0.16%
$692,458 $47,899
Mar 25, 2026 $0.000116
-0.91%
$691,335 $47,519
Mar 24, 2026 $0.000117
+0.36%
$697,701 $46,158
Mar 23, 2026 $0.000117
-0.66%
$694,993 $60,931
Mar 22, 2026 $0.000118
-0.62%
$699,503 $49,424
Mar 21, 2026 $0.000119
-0.22%
$704,242 $56,086
Mar 20, 2026 $0.000119
+0.12%
$704,574 $51,106
Mar 19, 2026 $0.000119
-0.92%
$704,490 $90,951
Mar 18, 2026 $0.00012
-0.37%
$711,059 $93,322
Mar 17, 2026 $0.00012
-0.84%
$713,699 $122,742
Mar 16, 2026 $0.000121
-0.28%
$719,761 $92,157
Mar 15, 2026 $0.000122
-0.61%
$721,810 $107,354
Mar 14, 2026 $0.000122
-0.17%
$726,213 $94,901
Mar 13, 2026 $0.000123
+0.04%
$727,474 $90,226
Mar 12, 2026 $0.000122
-0.42%
$727,209 $107,107
Mar 11, 2026 $0.000123
-0.13%
$730,293 $90,502
Mar 10, 2026 $0.000123
+0.00%
$731,244 $98,735
Mar 9, 2026 $0.000123
-0.20%
$731,422 $88,965
Mar 8, 2026 $0.000123
+0.83%
$732,918 $99,323
Mar 7, 2026 $0.000122
-0.15%
$726,892 $93,846
Mar 6, 2026 $0.000123
+0.16%
$728,000 $104,165
Mar 5, 2026 $0.000122
-0.14%
$726,831 $87,299
Mar 4, 2026 $0.000123
-0.12%
$727,885 $100,867
Mar 3, 2026 $0.000123
+0.10%
$728,749 $122,543
Mar 2, 2026 $0.000123
-0.65%
$728,000 $105,129
Mar 1, 2026 $0.000123
+0.52%
$732,764 $94,944
Feb 28, 2026 $0.000123
-0.19%
$728,948 $91,623
Feb 27, 2026 $0.000123
-0.57%
$730,369 $93,887
Feb 26, 2026 $0.000124
+0.13%
$734,526 $23,920
Feb 25, 2026 $0.000124
+0.50%
$733,760 $80,356
Feb 24, 2026 $0.000123
-0.52%
$730,140 $73,997