Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.000139
+0.64%
$824,900 $85,500
Dec 30, 2025 $0.000138
-0.83%
$819,671 $76,380
Dec 29, 2025 $0.000139
+0.27%
$828,044 $90,243
Dec 28, 2025 $0.000139
-0.07%
$824,192 $102,864
Dec 27, 2025 $0.000139
+0.64%
$824,992 $103,250
Dec 26, 2025 $0.000138
-3.67%
$819,860 $92,028
Dec 25, 2025 $0.000143
+0.35%
$849,512 $97,466
Dec 24, 2025 $0.000143
-2.74%
$846,208 $114,918
Dec 23, 2025 $0.000147
+2.78%
$870,700 $107,208
Dec 22, 2025 $0.000143
-0.53%
$847,306 $85,781
Dec 21, 2025 $0.000143
-0.50%
$852,198 $97,528
Dec 20, 2025 $0.000144
+0.25%
$853,948 $117,126
Dec 19, 2025 $0.000143
-1.07%
$851,232 $111,739
Dec 18, 2025 $0.000145
-0.70%
$860,548 $89,103
Dec 17, 2025 $0.000146
+0.21%
$866,349 $57,696
Dec 16, 2025 $0.000145
+0.55%
$863,974 $69,024
Dec 15, 2025 $0.000144
-1.37%
$858,629 $73,207
Dec 14, 2025 $0.000146
-3.17%
$869,318 $72,119
Dec 13, 2025 $0.000151
+1.41%
$897,820 $69,809
Dec 12, 2025 $0.000149
+5.30%
$885,350 $84,202
Dec 11, 2025 $0.000142
+0.85%
$840,816 $71,902
Dec 10, 2025 $0.00014
-0.14%
$833,690 $68,583
Dec 9, 2025 $0.00014
-1.06%
$834,284 $72,987
Dec 8, 2025 $0.000142
-0.07%
$843,191 $62,593
Dec 7, 2025 $0.000142
-0.21%
$843,191 $75,160
Dec 6, 2025 $0.000142
+0.35%
$845,566 $63,838
Dec 5, 2025 $0.000142
-1.80%
$842,597 $65,293
Dec 4, 2025 $0.000145
+3.14%
$858,629 $68,643
Dec 3, 2025 $0.00014
-0.50%
$832,502 $79,229
Dec 2, 2025 $0.000141
+0.21%
$836,659 $87,853
Dec 1, 2025 $0.000141
-3.43%
$834,878 $85,087
Nov 30, 2025 $0.000146
-0.07%
$864,567 $79,575
Nov 29, 2025 $0.000147
+0.41%
$869,318 $71,801
Nov 28, 2025 $0.000146
-3.38%
$866,943 $75,335
Nov 27, 2025 $0.000151
-0.13%
$897,226 $70,326
Nov 26, 2025 $0.000151
+1.07%
$898,414 $84,636
Nov 25, 2025 $0.00015
+0.00%
$890,101 $75,902
Nov 24, 2025 $0.00015
+0.67%
$890,694 $84,292
Nov 23, 2025 $0.000149
-0.80%
$885,350 $81,693
Nov 22, 2025 $0.00015
+2.10%
$893,663 $74,364
Nov 21, 2025 $0.000147
+2.30%
$874,662 $87,678
Nov 20, 2025 $0.000144
+0.91%
$851,504 $83,580
Nov 19, 2025 $0.000142
-0.77%
$844,972 $74,632
Nov 18, 2025 $0.000143
-1.65%
$850,910 $74,877
Nov 17, 2025 $0.000146
-2.99%
$865,755 $167,844
Nov 16, 2025 $0.000153
+5.92%
$892,469 $190,101
Nov 15, 2025 $0.000146
-0.34%
$873,846 $135,809
Nov 14, 2025 $0.000146
-1.48%
$869,023 $150,651
Nov 13, 2025 $0.000151
+4.56%
$882,381 $159,623
Nov 12, 2025 $0.000145
+0.98%
$859,223 $84,520