Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000119
+0.04%
$ 700,926 $ 237,347
Jun 26, 2025 $ 0.000119
-0.29%
$ 700,613 $ 236,039
Jun 25, 2025 $ 0.00012
-0.90%
$ 702,672 $ 186,393
Jun 24, 2025 $ 0.000121
+3.36%
$ 709,024 $ 68,996
Jun 23, 2025 $ 0.000117
-12.32%
$ 685,255 $ 30,587
Jun 22, 2025 $ 0.000133
-3.10%
$ 781,554 $ 106,765
Jun 21, 2025 $ 0.000137
-0.56%
$ 806,479 $ 92,282
Jun 20, 2025 $ 0.000138
-0.74%
$ 811,003 $ 128,887
Jun 19, 2025 $ 0.000139
+10.87%
$ 817,074 $ 145,283
Jun 18, 2025 $ 0.000126
-18.70%
$ 736,946 $ 130,101
Jun 17, 2025 $ 0.000154
-0.26%
$ 905,959 $ 149,975
Jun 16, 2025 $ 0.000155
-0.86%
$ 908,364 $ 166,333
Jun 15, 2025 $ 0.000156
+19.95%
$ 916,282 $ 243,701
Jun 14, 2025 $ 0.00013
+4.57%
$ 764,411 $ 214,693
Jun 13, 2025 $ 0.000125
+0.47%
$ 730,987 $ 251,489
Jun 12, 2025 $ 0.000124
-9.04%
$ 727,565 $ 150,325
Jun 11, 2025 $ 0.000136
+11.15%
$ 799,842 $ 106,794
Jun 10, 2025 $ 0.000123
-2.53%
$ 719,636 $ 124,579
Jun 9, 2025 $ 0.00012
+5.30%
$ 704,832 $ 123,387
Jun 8, 2025 $ 0.000114
-5.80%
$ 669,360 $ 116,789
Jun 7, 2025 $ 0.000121
-3.53%
$ 709,994 $ 123,763
Jun 6, 2025 $ 0.000125
-5.67%
$ 735,975 $ 122,913
Jun 5, 2025 $ 0.000133
-0.39%
$ 780,019 $ 118,132
Jun 4, 2025 $ 0.000133
-2.39%
$ 783,149 $ 118,761
Jun 3, 2025 $ 0.000137
-8.65%
$ 802,873 $ 123,331
Jun 2, 2025 $ 0.00015
-5.62%
$ 878,887 $ 117,947
Jun 1, 2025 $ 0.000158
-0.13%
$ 930,098 $ 118,206
May 31, 2025 $ 0.000159
-6.98%
$ 931,317 $ 120,088
May 30, 2025 $ 0.00017
-12.03%
$ 997,771 $ 123,905
May 29, 2025 $ 0.000193
-0.15%
$ 1.13 million $ 145,375
May 28, 2025 $ 0.000194
-1.33%
$ 1.14 million $ 121,839
May 27, 2025 $ 0.000196
-0.29%
$ 1.15 million $ 116,921
May 26, 2025 $ 0.000197
-0.52%
$ 1.15 million $ 116,240
May 25, 2025 $ 0.000198
-2.07%
$ 1.16 million $ 72,516
May 24, 2025 $ 0.000202
-2.16%
$ 1.18 million $ 110,424
May 23, 2025 $ 0.000206
-7.14%
$ 1.21 million $ 96,246
May 22, 2025 $ 0.000222
-7.37%
$ 1.3 million $ 84,031
May 21, 2025 $ 0.00024
-0.27%
$ 1.41 million $ 68,357
May 20, 2025 $ 0.00024
-0.20%
$ 1.41 million $ 53,650
May 19, 2025 $ 0.000241
+0.43%
$ 1.41 million $ 59,225
May 18, 2025 $ 0.00024
+0.16%
$ 1.41 million $ 71,876
May 17, 2025 $ 0.00024
+0.57%
$ 1.41 million $ 67,801
May 16, 2025 $ 0.000238
-3.31%
$ 1.4 million $ 61,892
May 15, 2025 $ 0.000246
+0.64%
$ 1.45 million $ 57,069
May 14, 2025 $ 0.000245
+2.07%
$ 1.44 million $ 94,680
May 13, 2025 $ 0.00024
-2.08%
$ 1.41 million $ 96,069
May 12, 2025 $ 0.000245
-12.16%
$ 1.44 million $ 62,810
May 11, 2025 $ 0.000279
+0.39%
$ 1.64 million $ 36,716
May 10, 2025 $ 0.000278
-0.72%
$ 1.63 million $ 154,442
May 9, 2025 $ 0.000273
+8.67%
$ 1.6 million $ 37,333