Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000273
+8.67%
$ 1.6 million $ 37,333
May 8, 2025 $ 0.000251
-1.74%
$ 1.47 million $ 42,868
May 7, 2025 $ 0.000255
-0.14%
$ 1.5 million $ 34,732
May 6, 2025 $ 0.000256
+1.18%
$ 1.5 million $ 36,644
May 5, 2025 $ 0.000253
-1.34%
$ 1.48 million $ 33,230
May 4, 2025 $ 0.000256
-0.60%
$ 1.5 million $ 30,182
May 3, 2025 $ 0.000257
-0.92%
$ 1.51 million $ 28,161
May 2, 2025 $ 0.00026
-0.21%
$ 1.52 million $ 33,540
May 1, 2025 $ 0.00026
-1.33%
$ 1.53 million $ 33,040
Apr 30, 2025 $ 0.000264
-1.23%
$ 1.55 million $ 35,184
Apr 29, 2025 $ 0.000267
-2.65%
$ 1.57 million $ 33,014
Apr 28, 2025 $ 0.000274
+3.53%
$ 1.61 million $ 84,044
Apr 27, 2025 $ 0.000265
-0.44%
$ 1.55 million $ 71,283
Apr 26, 2025 $ 0.000266
-4.02%
$ 1.56 million $ 63,976
Apr 25, 2025 $ 0.000277
-0.03%
$ 1.63 million $ 57,076
Apr 24, 2025 $ 0.000277
-0.25%
$ 1.63 million $ 78,400
Apr 23, 2025 $ 0.000278
+1.66%
$ 1.63 million $ 91,474
Apr 22, 2025 $ 0.000273
+0.50%
$ 1.6 million $ 137,174
Apr 21, 2025 $ 0.000272
+0.87%
$ 1.6 million $ 122,848
Apr 20, 2025 $ 0.00027
-1.73%
$ 1.58 million $ 114,221
Apr 19, 2025 $ 0.000274
-1.94%
$ 1.61 million $ 125,572
Apr 18, 2025 $ 0.00028
+2.06%
$ 1.64 million $ 137,312
Apr 17, 2025 $ 0.000274
+0.00%
$ 1.61 million $ 134,165
Apr 16, 2025 $ 0.000274
-0.78%
$ 1.61 million $ 112,766
Apr 15, 2025 $ 0.000276
-2.21%
$ 1.62 million $ 83,413
Apr 14, 2025 $ 0.000283
-0.63%
$ 1.66 million $ 112,729
Apr 13, 2025 $ 0.000285
-2.24%
$ 1.67 million $ 131,256
Apr 12, 2025 $ 0.000291
+0.88%
$ 1.71 million $ 140,114
Apr 11, 2025 $ 0.000288
+0.12%
$ 1.69 million $ 94,850
Apr 10, 2025 $ 0.000288
-0.18%
$ 1.69 million $ 80,233
Apr 9, 2025 $ 0.000289
+3.10%
$ 1.69 million $ 88,622
Apr 8, 2025 $ 0.00028
-0.43%
$ 1.64 million $ 55,006
Apr 7, 2025 $ 0.000281
-2.55%
$ 1.65 million $ 59,052
Apr 6, 2025 $ 0.000288
-0.81%
$ 1.69 million $ 60,757
Apr 5, 2025 $ 0.000291
+0.37%
$ 1.71 million $ 72,322
Apr 4, 2025 $ 0.00029
+0.48%
$ 1.7 million $ 38,423
Apr 3, 2025 $ 0.000288
-0.46%
$ 1.69 million $ 39,786
Apr 2, 2025 $ 0.00029
-2.43%
$ 1.7 million $ 39,304
Apr 1, 2025 $ 0.000297
-0.41%
$ 1.74 million $ 27,903
Mar 31, 2025 $ 0.000298
-3.45%
$ 1.75 million $ 16,747
Mar 30, 2025 $ 0.000309
-4.44%
$ 1.81 million $ 23,958
Mar 29, 2025 $ 0.000323
-6.04%
$ 1.9 million $ 32,291
Mar 28, 2025 $ 0.000344
+1.71%
$ 2.02 million $ 31,480
Mar 27, 2025 $ 0.000338
+4.12%
$ 1.98 million $ 41,181
Mar 26, 2025 $ 0.000324
-0.22%
$ 1.9 million $ 34,875
Mar 25, 2025 $ 0.000325
-0.53%
$ 1.91 million $ 33,101
Mar 24, 2025 $ 0.000327
+1.44%
$ 1.92 million $ 42,474
Mar 23, 2025 $ 0.000322
-1.07%
$ 1.89 million $ 40,928
Mar 22, 2025 $ 0.000325
+0.85%
$ 1.91 million $ 31,533
Mar 21, 2025 $ 0.000323
+4.72%
$ 1.89 million $ 38,615