Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.000143
-0.55%
$852,098 $155,874
Nov 10, 2025 $0.000144
-2.30%
$856,848 $141,947
Nov 9, 2025 $0.000148
+4.12%
$877,631 $149,681
Nov 8, 2025 $0.000142
-0.84%
$842,597 $176,401
Nov 7, 2025 $0.000143
+0.21%
$849,722 $146,742
Nov 6, 2025 $0.000143
-9.16%
$847,941 $148,518
Nov 5, 2025 $0.000157
+16.01%
$933,447 $175,889
Nov 4, 2025 $0.000135
-18.42%
$804,594 $97,595
Nov 3, 2025 $0.000166
-26.76%
$986,296 $77,458
Nov 2, 2025 $0.000205
+20.88%
$1.22 million $133,000
Nov 1, 2025 $0.000163
+13.39%
$958,947 $82,047
Oct 31, 2025 $0.000144
+5.10%
$845,681 $85,915
Oct 30, 2025 $0.000135
-8.07%
$804,013 $69,549
Oct 29, 2025 $0.000147
+0.75%
$865,048 $77,691
Oct 28, 2025 $0.000146
-5.31%
$858,592 $72,379
Oct 27, 2025 $0.000168
+12.19%
$988,289 $70,557
Oct 26, 2025 $0.000149
-2.94%
$872,677 $70,247
Oct 25, 2025 $0.000152
-19.61%
$894,978 $52,470
Oct 24, 2025 $0.00018
+16.92%
$1.05 million $79,963
Oct 23, 2025 $0.000153
+17.52%
$940,754 $686,548
Oct 22, 2025 $0.000133
-1.56%
$763,519 $89,089
Oct 21, 2025 $0.000131
+8.00%
$806,361 $102,012
Oct 20, 2025 $0.000121
+1.94%
$711,875 $75,825
Oct 19, 2025 $0.000119
-1.16%
$697,203 $79,166
Oct 18, 2025 $0.00012
+1.18%
$706,593 $67,102
Oct 17, 2025 $0.000119
-1.90%
$697,790 $73,006
Oct 16, 2025 $0.000121
-5.09%
$711,288 $75,686
Oct 15, 2025 $0.000128
+5.36%
$749,434 $79,061
Oct 14, 2025 $0.000121
-14.04%
$711,288 $67,803
Oct 13, 2025 $0.000141
+1.59%
$827,488 $83,898
Oct 12, 2025 $0.00014
-1.89%
$823,380 $79,768
Oct 11, 2025 $0.000143
+19.97%
$839,226 $77,565
Oct 10, 2025 $0.000119
-18.80%
$699,550 $78,883
Oct 9, 2025 $0.000137
-6.92%
$805,774 $102,512
Oct 8, 2025 $0.000147
+7.19%
$865,635 $96,433
Oct 7, 2025 $0.000138
-10.01%
$807,535 $45,460
Oct 6, 2025 $0.000153
-4.10%
$899,049 $8
Oct 5, 2025 $0.00016
+2.39%
$937,370 $29
Oct 4, 2025 $0.000156
-9.56%
$915,519 $53,963
Oct 3, 2025 $0.000165
-15.86%
$995,892 $63,453
Oct 2, 2025 $0.0002
-22.59%
$1.18 million $921,826
Oct 1, 2025 $0.00026
+140.33%
$1.58 million $205,424
Sep 30, 2025 $0.000108
-0.28%
$634,408 $56,006
Sep 29, 2025 $0.000108
-0.18%
$636,755 $67,860
Sep 28, 2025 $0.000109
+0.00%
$637,342 $32,750
Sep 27, 2025 $0.000109
+0.00%
$637,342 $27,224
Sep 26, 2025 $0.000109
+0.00%
$637,342 $31,240
Sep 25, 2025 $0.000109
+0.18%
$637,929 $34,321
Sep 24, 2025 $0.000109
+0.28%
$636,755 $32,368
Sep 23, 2025 $0.000108
+0.00%
$635,581 $31,779