Roobee Historical Data

ROOBEE Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.000102
+0.08%
$608,253 $97,481
Apr 2, 8 PM $0.000102
+0.05%
$607,785 $92,377
Apr 2, 7 PM $0.000102
-0.12%
$607,454 $85,362
Apr 2, 6 PM $0.000102
+0.07%
$608,181 $81,970
Apr 2, 5 PM $0.000102
-0.57%
$607,773 $79,430
Apr 2, 4 PM $0.000103
+0.07%
$611,267 $74,850
Apr 2, 3 PM $0.000103
-0.01%
$610,833 $71,453
Apr 2, 2 PM $0.000103
+0.05%
$610,756 $68,812
Apr 2, 1 PM $0.000103
+0.07%
$610,465 $65,132
Apr 2, 12 PM $0.000103
-0.25%
$610,046 $61,332
Apr 2, 11 AM $0.000103
+0.33%
$611,587 $61,310
Apr 2, 10 AM $0.000103
-0.10%
$609,593 $60,975
Apr 2, 9 AM $0.000103
-0.08%
$610,228 $62,443
Apr 2, 8 AM $0.000103
-0.17%
$610,704 $64,052
Apr 2, 7 AM $0.000103
-0.03%
$611,765 $64,498
Apr 2, 6 AM $0.000103
+0.06%
$611,950 $64,677
Apr 2, 5 AM $0.000103
+0.00%
$611,614 $66,791
Apr 2, 4 AM $0.000103
+0.03%
$611,618 $66,264
Apr 2, 3 AM $0.000103
-0.10%
$611,446 $69,637
Apr 2, 2 AM $0.000103
-0.09%
$611,450 $70,897
Apr 2, 1 AM $0.000103
-0.07%
$612,004 $73,227
Apr 2, 12 AM $0.000103
+0.17%
$612,452 $74,675
Apr 1, 11 PM $0.000103
-0.09%
$611,436 $75,241
Apr 1, 10 PM $0.000103
+0.00%
$611,984 $75,725
Apr 1, 9 PM $0.000103
+0.09%
$611,982 $75,661
Apr 1, 8 PM $0.000103
+0.00%
$611,429 $76,382
Apr 1, 7 PM $0.000103
-0.09%
$611,429 $76,266
Apr 1, 6 PM $0.000103
-0.07%
$611,977 $75,972
Apr 1, 5 PM $0.000103
+0.08%
$612,405 $78,948
Apr 1, 4 PM $0.000103
+0.00%
$611,410 $80,072
Apr 1, 3 PM $0.000103
+0.69%
$611,398 $82,170
Apr 1, 2 PM $0.000102
+0.02%
$607,219 $86,402
Apr 1, 1 PM $0.000102
+0.12%
$607,094 $90,092
Apr 1, 12 PM $0.000102
+0.04%
$606,395 $92,420
Apr 1, 11 AM $0.000102
-0.10%
$606,170 $92,077
Apr 1, 10 AM $0.000102
+0.06%
$606,760 $92,660
Apr 1, 9 AM $0.000102
-0.12%
$606,400 $92,117
Apr 1, 8 AM $0.000102
-0.25%
$607,105 $91,002
Apr 1, 7 AM $0.000103
+0.08%
$608,656 $93,183
Apr 1, 6 AM $0.000102
-0.16%
$608,164 $93,122
Apr 1, 5 AM $0.000103
+0.00%
$609,120 $96,692
Apr 1, 4 AM $0.000103
+0.06%
$609,120 $97,492
Apr 1, 3 AM $0.000103
-0.04%
$608,757 $99,353
Apr 1, 2 AM $0.000103
-0.10%
$609,002 $99,947
Apr 1, 1 AM $0.000103
-0.17%
$609,594 $101,509
Apr 1, 12 AM $0.000103
+0.02%
$610,657 $102,928
Mar 31, 11 PM $0.000103
-0.02%
$610,547 $105,978
Mar 31, 10 PM $0.000103
+0.00%
$610,662 $110,625
Mar 31, 9 PM $0.000103
-0.14%
$610,664 $114,098
Mar 31, 8 PM $0.000103
-0.06%
$611,494 $121,082