Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.000105
+0.09%
$620,828 $125,171
May 18, 8 AM $0.000104
-0.07%
$620,247 $122,374
May 18, 7 AM $0.000105
+0.15%
$620,686 $118,035
May 18, 6 AM $0.000104
+0.00%
$619,771 $115,696
May 18, 5 AM $0.000104
-0.03%
$619,758 $113,598
May 18, 4 AM $0.000104
+0.42%
$619,917 $112,563
May 18, 3 AM $0.000104
-0.27%
$617,316 $111,169
May 18, 2 AM $0.000104
+0.10%
$618,991 $108,956
May 18, 1 AM $0.000104
+0.02%
$618,382 $105,939
May 18, 12 AM $0.000104
-0.21%
$618,254 $102,529
May 17, 11 PM $0.000104
+0.14%
$619,565 $101,888
May 17, 10 PM $0.000104
+0.70%
$618,693 $101,678
May 17, 9 PM $0.000103
-0.05%
$614,420 $101,271
May 17, 8 PM $0.000104
-0.09%
$614,739 $101,600
May 17, 7 PM $0.000104
+0.00%
$615,289 $102,161
May 17, 6 PM $0.000104
+0.09%
$615,282 $102,202
May 17, 5 PM $0.000104
-0.07%
$615,173 $101,553
May 17, 4 PM $0.000104
-0.07%
$615,604 $99,043
May 17, 3 PM $0.000104
+0.04%
$616,032 $98,603
May 17, 2 PM $0.000104
+0.08%
$615,767 $97,711
May 17, 1 PM $0.000104
-0.08%
$615,269 $94,659
May 17, 12 PM $0.000104
+0.00%
$615,767 $93,347
May 17, 11 AM $0.000104
+0.10%
$615,767 $93,417
May 17, 10 AM $0.000104
-0.03%
$615,173 $91,341
May 17, 9 AM $0.000104
-0.07%
$615,344 $89,923
May 17, 8 AM $0.000104
-0.16%
$615,767 $90,010
May 17, 7 AM $0.000104
+0.07%
$616,781 $90,698
May 17, 6 AM $0.000104
+0.00%
$616,361 $89,659
May 17, 5 AM $0.000104
+0.10%
$616,361 $88,141
May 17, 4 AM $0.000104
-0.10%
$615,767 $87,039
May 17, 3 AM $0.000104
+0.19%
$616,361 $85,595
May 17, 2 AM $0.000104
+0.00%
$615,173 $85,680
May 17, 1 AM $0.000104
-0.03%
$615,173 $85,617
May 17, 12 AM $0.000104
-0.01%
$615,340 $85,944
May 16, 11 PM $0.000104
+0.04%
$615,427 $83,662
May 16, 10 PM $0.000104
+0.00%
$615,173 $81,753
May 16, 9 PM $0.000104
+0.05%
$615,169 $80,200
May 16, 8 PM $0.000104
-0.03%
$614,841 $78,081
May 16, 7 PM $0.000104
-0.07%
$615,007 $75,771
May 16, 6 PM $0.000104
+0.10%
$615,435 $72,601
May 16, 5 PM $0.000104
+0.07%
$615,258 $71,380
May 16, 4 PM $0.000104
-0.03%
$614,828 $68,618
May 16, 3 PM $0.000104
-0.01%
$615,000 $65,209
May 16, 2 PM $0.000104
+0.07%
$615,088 $64,978
May 16, 1 PM $0.000104
-0.21%
$614,656 $65,129
May 16, 12 PM $0.000104
+0.03%
$615,937 $66,285
May 16, 11 AM $0.000104
-0.05%
$615,767 $66,088
May 16, 10 AM $0.000104
+0.03%
$616,099 $67,774
May 16, 9 AM $0.000104
+0.14%
$615,929 $67,140
May 16, 8 AM $0.000104
-0.12%
$615,089 $66,621