Roobee Historical Data

ROOBEE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000149
-0.07%
$ 882,975 $ 157,329
Nov 14, 3 AM $ 0.000149
+0.07%
$ 883,569 $ 156,808
Nov 14, 2 AM $ 0.000149
-0.07%
$ 882,975 $ 156,406
Nov 14, 1 AM $ 0.000149
+0.81%
$ 883,569 $ 156,089
Nov 14, 12 AM $ 0.000148
-0.67%
$ 876,443 $ 157,742
Nov 13, 11 PM $ 0.000149
-1.78%
$ 882,381 $ 156,879
Nov 13, 10 PM $ 0.000151
+0.60%
$ 898,414 $ 159,623
Nov 13, 9 PM $ 0.00015
-0.92%
$ 893,070 $ 157,920
Nov 13, 8 PM $ 0.000152
+0.33%
$ 901,383 $ 159,698
Nov 13, 7 PM $ 0.000151
+2.86%
$ 898,414 $ 162,647
Nov 13, 6 PM $ 0.000147
-1.08%
$ 873,474 $ 167,834
Nov 13, 5 PM $ 0.000149
+0.13%
$ 882,975 $ 169,102
Nov 13, 4 PM $ 0.000148
+0.41%
$ 882,381 $ 168,814
Nov 13, 3 PM $ 0.000148
+1.23%
$ 878,225 $ 172,214
Nov 13, 2 PM $ 0.000146
+0.07%
$ 867,239 $ 173,952
Nov 13, 1 PM $ 0.000146
+0.34%
$ 866,943 $ 171,449
Nov 13, 12 PM $ 0.000145
-1.02%
$ 863,974 $ 170,249
Nov 13, 11 AM $ 0.000147
+0.89%
$ 872,880 $ 173,148
Nov 13, 10 AM $ 0.000146
+0.28%
$ 865,161 $ 170,186
Nov 13, 9 AM $ 0.000145
+0.55%
$ 862,786 $ 170,072
Nov 13, 8 AM $ 0.000144
-0.07%
$ 858,036 $ 172,702
Nov 13, 7 AM $ 0.000145
+0.00%
$ 858,629 $ 170,012
Nov 13, 6 AM $ 0.000145
-0.07%
$ 858,629 $ 168,576
Nov 13, 5 AM $ 0.000145
+0.00%
$ 859,223 $ 169,408
Nov 13, 4 AM $ 0.000145
-0.21%
$ 859,223 $ 168,025
Nov 13, 3 AM $ 0.000145
+0.14%
$ 861,005 $ 83,902
Nov 13, 2 AM $ 0.000145
+0.00%
$ 859,817 $ 84,143
Nov 13, 1 AM $ 0.000145
+0.00%
$ 859,817 $ 84,976
Nov 13, 12 AM $ 0.000145
+0.07%
$ 859,817 $ 84,304
Nov 12, 11 PM $ 0.000145
+0.28%
$ 859,223 $ 85,140
Nov 12, 10 PM $ 0.000145
+0.07%
$ 860,411 $ 84,520
Nov 12, 9 PM $ 0.000145
+0.00%
$ 860,411 $ 165,633
Nov 12, 8 PM $ 0.000145
+0.00%
$ 860,411 $ 166,368
Nov 12, 7 PM $ 0.000145
+0.00%
$ 859,817 $ 164,751
Nov 12, 6 PM $ 0.000145
+0.14%
$ 859,817 $ 162,642
Nov 12, 5 PM $ 0.000145
+0.21%
$ 858,629 $ 161,580
Nov 12, 4 PM $ 0.000144
+0.07%
$ 856,848 $ 162,782
Nov 12, 3 PM $ 0.000144
+0.00%
$ 856,254 $ 158,626
Nov 12, 2 PM $ 0.000144
+0.00%
$ 856,254 $ 158,832
Nov 12, 1 PM $ 0.000144
-0.14%
$ 856,254 $ 161,766
Nov 12, 12 PM $ 0.000144
+0.14%
$ 857,442 $ 164,833
Nov 12, 11 AM $ 0.000144
-0.35%
$ 856,254 $ 162,455
Nov 12, 10 AM $ 0.000145
-0.34%
$ 859,223 $ 161,721
Nov 12, 9 AM $ 0.000145
+0.14%
$ 862,192 $ 164,839
Nov 12, 8 AM $ 0.000145
+0.62%
$ 861,005 $ 162,368
Nov 12, 7 AM $ 0.000144
-0.07%
$ 855,660 $ 160,381
Nov 12, 6 AM $ 0.000144
+0.00%
$ 856,254 $ 162,254
Nov 12, 5 AM $ 0.000144
+0.21%
$ 856,254 $ 160,647
Nov 12, 4 AM $ 0.000144
-0.14%
$ 854,473 $ 161,969
Nov 12, 3 AM $ 0.000144
+0.00%
$ 855,660 $ 160,304