Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.000104
-0.14%
$615,845 $67,636
May 16, 6 AM $0.000104
+0.15%
$616,697 $68,412
May 16, 5 AM $0.000104
-0.11%
$615,767 $69,010
May 16, 4 AM $0.000104
+0.15%
$616,457 $70,121
May 16, 3 AM $0.000104
-0.04%
$615,531 $71,141
May 16, 2 AM $0.000104
+0.33%
$615,767 $70,263
May 16, 1 AM $0.000103
-0.03%
$613,723 $69,890
May 16, 12 AM $0.000103
-0.07%
$613,889 $70,307
May 15, 11 PM $0.000103
-0.02%
$614,317 $70,003
May 15, 10 PM $0.000103
+0.14%
$614,409 $68,043
May 15, 9 PM $0.000103
+0.31%
$613,567 $66,314
May 15, 8 PM $0.000103
-0.25%
$611,664 $65,136
May 15, 7 PM $0.000103
+0.06%
$613,175 $63,014
May 15, 6 PM $0.000103
+0.00%
$612,798 $63,766
May 15, 5 PM $0.000103
+0.13%
$612,798 $63,851
May 15, 4 PM $0.000103
-0.23%
$611,992 $63,528
May 15, 3 PM $0.000103
-0.39%
$613,373 $63,790
May 15, 2 PM $0.000104
+0.32%
$615,774 $64,471
May 15, 1 PM $0.000103
-0.03%
$613,784 $65,580
May 15, 12 PM $0.000103
-0.54%
$613,995 $64,669
May 15, 11 AM $0.000104
+0.51%
$617,350 $65,393
May 15, 10 AM $0.000103
+0.09%
$614,188 $63,250
May 15, 9 AM $0.000103
+0.19%
$613,642 $63,126
May 15, 8 AM $0.000103
+0.08%
$612,474 $66,243
May 15, 7 AM $0.000103
+0.02%
$611,955 $66,061
May 15, 6 AM $0.000103
+0.11%
$611,847 $67,632
May 15, 5 AM $0.000103
-0.84%
$611,192 $69,440
May 15, 4 AM $0.000104
+0.04%
$616,361 $70,786
May 15, 3 AM $0.000104
-0.04%
$616,130 $73,031
May 15, 2 AM $0.000104
-0.06%
$616,361 $76,544
May 15, 1 AM $0.000104
+0.06%
$616,712 $80,779
May 15, 12 AM $0.000104
+0.08%
$616,361 $81,908
May 14, 11 PM $0.000104
+0.03%
$615,885 $84,682
May 14, 10 PM $0.000104
-0.12%
$615,700 $87,964
May 14, 9 PM $0.000104
+0.03%
$616,460 $91,307
May 14, 8 PM $0.000104
+0.14%
$616,278 $94,702
May 14, 7 PM $0.000104
-0.11%
$615,402 $99,342
May 14, 6 PM $0.000104
+0.05%
$616,096 $100,243
May 14, 5 PM $0.000104
+0.00%
$615,767 $103,516
May 14, 4 PM $0.000104
+0.07%
$615,767 $106,991
May 14, 3 PM $0.000104
-0.10%
$615,329 $110,388
May 14, 2 PM $0.000104
+0.36%
$615,923 $111,743
May 14, 1 PM $0.000103
+0.33%
$613,706 $110,487
May 14, 12 PM $0.000103
-0.57%
$611,688 $111,857
May 14, 11 AM $0.000104
+0.17%
$615,173 $111,908
May 14, 10 AM $0.000103
+0.05%
$614,147 $113,189
May 14, 9 AM $0.000103
-0.01%
$613,820 $111,846
May 14, 8 AM $0.000103
+0.10%
$613,892 $110,140
May 14, 7 AM $0.000103
+0.19%
$613,304 $109,383
May 14, 6 AM $0.000103
-0.13%
$612,119 $108,670