Roobee Historical Data

ROOBEE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.000103
-0.06%
$611,494 $121,082
Mar 31, 7 PM $0.000103
+0.02%
$611,875 $122,263
Mar 31, 6 PM $0.000103
+0.04%
$611,744 $126,350
Mar 31, 5 PM $0.000103
+0.06%
$611,516 $127,559
Mar 31, 4 PM $0.000103
-0.06%
$611,142 $130,706
Mar 31, 3 PM $0.000103
+0.19%
$611,492 $134,036
Mar 31, 2 PM $0.000103
+0.21%
$610,303 $133,970
Mar 31, 1 PM $0.000103
-0.58%
$608,999 $133,714
Mar 31, 12 PM $0.000103
-0.10%
$612,324 $132,938
Mar 31, 11 AM $0.000103
+0.08%
$612,920 $129,152
Mar 31, 10 AM $0.000103
-0.08%
$612,459 $126,280
Mar 31, 9 AM $0.000103
+0.08%
$612,927 $122,717
Mar 31, 8 AM $0.000103
+0.29%
$612,466 $122,226
Mar 31, 7 AM $0.000103
+0.01%
$610,704 $120,258
Mar 31, 6 AM $0.000103
+0.04%
$610,636 $117,122
Mar 31, 5 AM $0.000103
-0.06%
$610,245 $116,189
Mar 31, 4 AM $0.000103
-0.01%
$610,623 $114,417
Mar 31, 3 AM $0.000103
-0.27%
$610,693 $110,200
Mar 31, 2 AM $0.000103
-0.17%
$612,343 $105,421
Mar 31, 1 AM $0.000103
+0.29%
$613,409 $101,450
Mar 31, 12 AM $0.000103
-0.10%
$611,891 $99,945
Mar 30, 11 PM $0.000103
-0.07%
$612,513 $98,197
Mar 30, 10 PM $0.000103
+0.07%
$612,944 $95,787
Mar 30, 9 PM $0.000103
-0.53%
$612,501 $95,908
Mar 30, 8 PM $0.000104
+0.05%
$615,767 $92,050
Mar 30, 7 PM $0.000104
+0.00%
$615,453 $90,424
Mar 30, 6 PM $0.000104
+0.00%
$615,455 $89,651
Mar 30, 5 PM $0.000104
+0.03%
$615,440 $87,310
Mar 30, 4 PM $0.000104
+0.24%
$615,267 $84,817
Mar 30, 3 PM $0.000103
-0.02%
$613,815 $82,115
Mar 30, 2 PM $0.000103
+0.35%
$613,920 $80,929
Mar 30, 1 PM $0.000103
-0.42%
$611,804 $80,533
Mar 30, 12 PM $0.000103
-0.67%
$614,403 $81,723
Mar 30, 11 AM $0.000104
-2.11%
$618,570 $86,064
Mar 30, 10 AM $0.000106
-0.85%
$632,229 $87,599
Mar 30, 9 AM $0.000107
+0.03%
$637,635 $92,158
Mar 30, 8 AM $0.000107
-0.11%
$637,412 $90,307
Mar 30, 7 AM $0.000107
-0.13%
$638,087 $89,202
Mar 30, 6 AM $0.000108
-0.15%
$638,931 $91,009
Mar 30, 5 AM $0.000108
+0.54%
$639,881 $89,940
Mar 30, 4 AM $0.000107
-1.06%
$636,449 $89,281
Mar 30, 3 AM $0.000108
+1.91%
$643,265 $91,632
Mar 30, 2 AM $0.000106
-2.85%
$631,205 $94,966
Mar 30, 1 AM $0.000109
-0.11%
$649,756 $97,416
Mar 30, 12 AM $0.00011
+0.04%
$650,496 $97,273
Mar 29, 11 PM $0.000109
-0.04%
$650,207 $97,603
Mar 29, 10 PM $0.00011
+0.03%
$650,484 $96,838
Mar 29, 9 PM $0.00011
-0.07%
$650,304 $94,705
Mar 29, 8 PM $0.00011
-0.44%
$650,742 $94,912
Mar 29, 7 PM $0.00011
+0.04%
$653,645 $93,790