Roobee Historical Data

ROOBEE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000144
-0.14%
$ 854,473 $ 161,969
Nov 12, 3 AM $ 0.000144
+0.00%
$ 855,660 $ 160,304
Nov 12, 2 AM $ 0.000144
+0.35%
$ 855,660 $ 158,518
Nov 12, 1 AM $ 0.000144
+0.14%
$ 852,691 $ 157,788
Nov 12, 12 AM $ 0.000143
-0.07%
$ 851,504 $ 157,816
Nov 11, 11 PM $ 0.000143
+0.07%
$ 852,098 $ 155,874
Nov 11, 10 PM $ 0.000143
-0.21%
$ 851,504 $ 154,504
Nov 11, 9 PM $ 0.000144
+0.00%
$ 853,285 $ 154,025
Nov 11, 8 PM $ 0.000144
+0.14%
$ 853,285 $ 149,577
Nov 11, 7 PM $ 0.000143
-0.14%
$ 852,098 $ 151,701
Nov 11, 6 PM $ 0.000144
+0.07%
$ 853,285 $ 151,563
Nov 11, 5 PM $ 0.000144
+0.14%
$ 852,691 $ 152,273
Nov 11, 4 PM $ 0.000143
-0.07%
$ 851,504 $ 150,671
Nov 11, 3 PM $ 0.000143
+0.28%
$ 852,098 $ 152,057
Nov 11, 2 PM $ 0.000143
+0.00%
$ 849,722 $ 150,357
Nov 11, 1 PM $ 0.000143
-0.28%
$ 849,722 $ 147,225
Nov 11, 12 PM $ 0.000143
-0.14%
$ 852,098 $ 143,876
Nov 11, 11 AM $ 0.000144
+0.07%
$ 853,285 $ 146,255
Nov 11, 10 AM $ 0.000144
-0.35%
$ 852,691 $ 144,792
Nov 11, 9 AM $ 0.000144
+0.00%
$ 855,660 $ 142,322
Nov 11, 8 AM $ 0.000144
+0.00%
$ 855,660 $ 145,067
Nov 11, 7 AM $ 0.000144
-0.07%
$ 855,660 $ 148,217
Nov 11, 6 AM $ 0.000144
+0.14%
$ 856,254 $ 147,195
Nov 11, 5 AM $ 0.000144
-0.14%
$ 855,067 $ 147,579
Nov 11, 4 AM $ 0.000144
+0.00%
$ 856,254 $ 146,481
Nov 11, 3 AM $ 0.000144
+0.00%
$ 856,254 $ 147,525
Nov 11, 2 AM $ 0.000144
-0.21%
$ 856,254 $ 145,477
Nov 11, 1 AM $ 0.000144
-0.07%
$ 858,036 $ 140,713
Nov 11, 12 AM $ 0.000145
+0.21%
$ 858,629 $ 140,827
Nov 10, 11 PM $ 0.000144
+0.00%
$ 856,848 $ 141,947
Nov 10, 10 PM $ 0.000144
+0.42%
$ 856,551 $ 142,883
Nov 10, 9 PM $ 0.000144
-0.03%
$ 852,991 $ 143,101
Nov 10, 8 PM $ 0.000144
+0.00%
$ 852,990 $ 144,114
Nov 10, 7 PM $ 0.000144
+0.14%
$ 853,285 $ 143,280
Nov 10, 6 PM $ 0.000143
-0.07%
$ 852,098 $ 142,954
Nov 10, 5 PM $ 0.000144
-0.49%
$ 852,691 $ 144,180
Nov 10, 4 PM $ 0.000144
+0.07%
$ 856,848 $ 142,450
Nov 10, 3 PM $ 0.000144
-0.41%
$ 856,254 $ 143,801
Nov 10, 2 PM $ 0.000145
-0.07%
$ 859,817 $ 142,936
Nov 10, 1 PM $ 0.000145
-0.82%
$ 859,817 $ 145,458
Nov 10, 12 PM $ 0.000146
-0.07%
$ 867,239 $ 143,835
Nov 10, 11 AM $ 0.000146
+0.17%
$ 867,834 $ 139,176
Nov 10, 10 AM $ 0.000146
-0.82%
$ 866,349 $ 138,276
Nov 10, 9 AM $ 0.000147
-0.41%
$ 873,474 $ 139,352
Nov 10, 8 AM $ 0.000148
-0.07%
$ 877,037 $ 139,251
Nov 10, 7 AM $ 0.000148
+0.00%
$ 877,631 $ 139,017
Nov 10, 6 AM $ 0.000148
+0.07%
$ 877,631 $ 138,781
Nov 10, 5 AM $ 0.000148
+0.20%
$ 877,037 $ 139,442
Nov 10, 4 AM $ 0.000147
+0.07%
$ 875,256 $ 142,179
Nov 10, 3 AM $ 0.000147
-0.07%
$ 874,662 $ 143,435