Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.000103
-0.13%
$612,119 $108,670
May 14, 5 AM $0.000103
+0.19%
$612,885 $106,823
May 14, 4 AM $0.000103
-0.01%
$611,697 $105,367
May 14, 3 AM $0.000103
-0.81%
$611,778 $103,629
May 14, 2 AM $0.000104
-0.44%
$616,778 $102,109
May 14, 1 AM $0.000104
+0.12%
$619,498 $100,800
May 14, 12 AM $0.000104
+0.00%
$618,736 $98,462
May 13, 11 PM $0.000104
+0.14%
$618,736 $98,373
May 13, 10 PM $0.000104
-0.11%
$617,879 $97,954
May 13, 9 PM $0.000104
-0.07%
$618,518 $98,331
May 13, 8 PM $0.000104
-0.03%
$618,963 $100,032
May 13, 7 PM $0.000104
+0.06%
$619,256 $98,226
May 13, 6 PM $0.000104
+0.00%
$618,857 $98,226
May 13, 5 PM $0.000104
-0.07%
$618,855 $98,191
May 13, 4 PM $0.000104
-0.08%
$619,288 $97,772
May 13, 3 PM $0.000104
+0.05%
$619,784 $97,881
May 13, 2 PM $0.000104
+0.00%
$619,479 $97,746
May 13, 1 PM $0.000104
-0.26%
$619,463 $97,592
May 13, 12 PM $0.000105
-0.35%
$621,063 $96,016
May 13, 11 AM $0.000105
+0.04%
$623,215 $94,224
May 13, 10 AM $0.000105
+0.13%
$622,946 $90,989
May 13, 9 AM $0.000105
+0.07%
$622,140 $90,109
May 13, 8 AM $0.000105
+0.00%
$621,705 $88,900
May 13, 7 AM $0.000105
+0.00%
$621,705 $87,748
May 13, 6 AM $0.000105
-0.10%
$621,705 $85,838
May 13, 5 AM $0.000105
+0.03%
$622,298 $84,859
May 13, 4 AM $0.000105
-0.05%
$622,140 $83,253
May 13, 3 AM $0.000105
-0.25%
$622,455 $82,563
May 13, 2 AM $0.000105
+0.76%
$624,013 $81,142
May 13, 1 AM $0.000104
-0.12%
$619,329 $79,974
May 13, 12 AM $0.000104
+0.14%
$620,086 $78,879
May 12, 11 PM $0.000104
-0.02%
$619,234 $76,029
May 12, 10 PM $0.000104
+0.00%
$619,329 $72,555
May 12, 9 PM $0.000104
-0.11%
$619,674 $68,409
May 12, 8 PM $0.000104
-0.20%
$620,338 $63,826
May 12, 7 PM $0.000105
-0.14%
$621,580 $62,568
May 12, 6 PM $0.000105
+0.00%
$622,480 $58,977
May 12, 5 PM $0.000105
-0.13%
$622,486 $55,631
May 12, 4 PM $0.000105
-0.06%
$623,288 $52,751
May 12, 3 PM $0.000105
+0.23%
$623,693 $49,202
May 12, 2 PM $0.000105
-0.13%
$622,289 $46,626
May 12, 1 PM $0.000105
+0.26%
$623,106 $48,164
May 12, 12 PM $0.000105
+0.10%
$621,511 $47,786
May 12, 11 AM $0.000105
+0.00%
$620,917 $49,614
May 12, 10 AM $0.000105
-0.03%
$620,924 $49,095
May 12, 9 AM $0.000105
+0.00%
$621,111 $50,903
May 12, 8 AM $0.000105
+0.19%
$621,111 $54,688
May 12, 7 AM $0.000104
+0.00%
$619,923 $57,686
May 12, 6 AM $0.000104
-0.03%
$619,923 $61,694
May 12, 5 AM $0.000104
-0.06%
$620,105 $64,962