Roobee Historical Data

ROOBEE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000147
-0.07%
$ 874,662 $ 143,435
Nov 10, 2 AM $ 0.000147
-0.07%
$ 875,256 $ 146,087
Nov 10, 1 AM $ 0.000147
-0.20%
$ 875,849 $ 150,855
Nov 10, 12 AM $ 0.000148
+0.07%
$ 877,631 $ 149,283
Nov 9, 11 PM $ 0.000148
+0.00%
$ 877,631 $ 149,681
Nov 9, 10 PM $ 0.000148
+1.58%
$ 877,037 $ 147,309
Nov 9, 9 PM $ 0.000145
-0.03%
$ 863,677 $ 149,789
Nov 9, 8 PM $ 0.000145
+0.90%
$ 863,974 $ 150,195
Nov 9, 7 PM $ 0.000143
-0.34%
$ 850,954 $ 150,852
Nov 9, 6 PM $ 0.000144
+0.59%
$ 854,174 $ 152,192
Nov 9, 5 PM $ 0.000143
+0.53%
$ 849,425 $ 152,959
Nov 9, 4 PM $ 0.000142
+0.00%
$ 844,972 $ 157,859
Nov 9, 3 PM $ 0.000142
+0.04%
$ 844,972 $ 157,537
Nov 9, 2 PM $ 0.000142
+0.07%
$ 844,972 $ 164,023
Nov 9, 1 PM $ 0.000142
+0.00%
$ 844,378 $ 166,702
Nov 9, 12 PM $ 0.000142
+0.07%
$ 844,378 $ 171,587
Nov 9, 11 AM $ 0.000142
+0.07%
$ 843,784 $ 177,766
Nov 9, 10 AM $ 0.000142
+0.00%
$ 843,191 $ 181,646
Nov 9, 9 AM $ 0.000142
+0.00%
$ 843,191 $ 182,133
Nov 9, 8 AM $ 0.000142
-0.21%
$ 843,191 $ 179,391
Nov 9, 7 AM $ 0.000142
-0.07%
$ 844,972 $ 178,023
Nov 9, 6 AM $ 0.000142
+0.00%
$ 845,566 $ 180,853
Nov 9, 5 AM $ 0.000142
+0.07%
$ 845,566 $ 182,079
Nov 9, 4 AM $ 0.000142
+0.14%
$ 844,972 $ 178,835
Nov 9, 3 AM $ 0.000142
+0.00%
$ 843,784 $ 178,497
Nov 9, 2 AM $ 0.000142
-0.07%
$ 843,784 $ 179,647
Nov 9, 1 AM $ 0.000142
+0.00%
$ 844,378 $ 177,955
Nov 9, 12 AM $ 0.000142
+0.21%
$ 844,378 $ 176,679
Nov 8, 11 PM $ 0.000142
+0.00%
$ 842,597 $ 176,401
Nov 8, 10 PM $ 0.000142
-0.14%
$ 842,597 $ 179,721
Nov 8, 9 PM $ 0.000142
+0.42%
$ 843,784 $ 178,970
Nov 8, 8 PM $ 0.000141
+0.00%
$ 840,222 $ 180,187
Nov 8, 7 PM $ 0.000141
+0.14%
$ 840,222 $ 178,448
Nov 8, 6 PM $ 0.000141
+0.07%
$ 839,034 $ 178,721
Nov 8, 5 PM $ 0.000141
+0.00%
$ 838,440 $ 176,762
Nov 8, 4 PM $ 0.000141
+0.07%
$ 838,440 $ 172,562
Nov 8, 3 PM $ 0.000141
-0.28%
$ 837,847 $ 171,232
Nov 8, 2 PM $ 0.000141
+0.00%
$ 840,222 $ 166,357
Nov 8, 1 PM $ 0.000141
+0.32%
$ 840,222 $ 165,729
Nov 8, 12 PM $ 0.000141
-0.11%
$ 837,550 $ 165,761
Nov 8, 11 AM $ 0.000141
+0.14%
$ 838,440 $ 165,588
Nov 8, 10 AM $ 0.000141
-0.07%
$ 837,253 $ 164,223
Nov 8, 9 AM $ 0.000141
-0.46%
$ 838,143 $ 162,279
Nov 8, 8 AM $ 0.000142
+0.00%
$ 842,003 $ 161,984
Nov 8, 7 AM $ 0.000142
+0.35%
$ 842,003 $ 160,648
Nov 8, 6 AM $ 0.000141
+0.07%
$ 839,034 $ 158,402
Nov 8, 5 AM $ 0.000141
-0.49%
$ 838,440 $ 157,556
Nov 8, 4 AM $ 0.000142
-0.21%
$ 842,597 $ 157,958
Nov 8, 3 AM $ 0.000142
-0.63%
$ 844,378 $ 155,102
Nov 8, 2 AM $ 0.000143
-0.07%
$ 849,722 $ 151,608