Roobee Historical Data

ROOBEE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.00011
+0.87%
$653,371 $93,873
Mar 29, 5 PM $0.000109
+0.03%
$647,705 $93,986
Mar 29, 4 PM $0.000109
-0.40%
$647,485 $95,679
Mar 29, 3 PM $0.000109
-4.27%
$649,734 $97,603
Mar 29, 2 PM $0.000114
-0.43%
$678,610 $99,266
Mar 29, 1 PM $0.000115
+0.00%
$681,507 $99,024
Mar 29, 12 PM $0.000115
+0.14%
$681,497 $97,348
Mar 29, 11 AM $0.000115
-0.12%
$680,520 $95,643
Mar 29, 10 AM $0.000115
-0.21%
$681,336 $94,011
Mar 29, 9 AM $0.000115
-0.07%
$682,759 $92,266
Mar 29, 8 AM $0.000115
-0.05%
$682,699 $93,347
Mar 29, 7 AM $0.000115
+0.07%
$683,056 $92,121
Mar 29, 6 AM $0.000115
+0.07%
$682,587 $90,452
Mar 29, 5 AM $0.000115
-0.06%
$682,575 $88,161
Mar 29, 4 AM $0.000115
+0.27%
$683,003 $86,885
Mar 29, 3 AM $0.000115
-0.06%
$681,188 $85,370
Mar 29, 2 AM $0.000115
-0.07%
$681,584 $81,972
Mar 29, 1 AM $0.000115
+0.11%
$682,090 $78,566
Mar 29, 12 AM $0.000115
-0.11%
$681,358 $76,578
Mar 28, 11 PM $0.000115
+0.00%
$682,085 $74,238
Mar 28, 10 PM $0.000115
-0.06%
$681,274 $72,549
Mar 28, 9 PM $0.000115
+0.00%
$680,847 $70,001
Mar 28, 8 PM $0.000115
-0.11%
$681,655 $69,513
Mar 28, 7 PM $0.000115
-0.05%
$682,412 $68,596
Mar 28, 6 PM $0.000115
+0.06%
$682,761 $66,715
Mar 28, 5 PM $0.000115
+0.04%
$682,351 $64,486
Mar 28, 4 PM $0.000115
+0.08%
$682,111 $61,709
Mar 28, 3 PM $0.000115
+0.06%
$681,542 $57,280
Mar 28, 2 PM $0.000115
-0.23%
$681,127 $50,880
Mar 28, 1 PM $0.000115
-0.17%
$682,687 $50,542
Mar 28, 12 PM $0.000115
+0.08%
$683,843 $50,011
Mar 28, 11 AM $0.000115
-0.13%
$683,281 $50,720
Mar 28, 10 AM $0.000115
+0.14%
$685,028 $49,999
Mar 28, 9 AM $0.000115
-0.01%
$684,085 $47,734
Mar 28, 8 AM $0.000115
+0.03%
$684,166 $45,593
Mar 28, 7 AM $0.000115
-0.11%
$683,972 $45,715
Mar 28, 6 AM $0.000115
+0.35%
$684,753 $45,484
Mar 28, 5 AM $0.000115
+0.35%
$682,344 $46,176
Mar 28, 4 AM $0.000115
-0.48%
$679,941 $46,415
Mar 28, 3 AM $0.000115
+0.30%
$683,204 $45,302
Mar 28, 2 AM $0.000115
-0.43%
$681,161 $46,133
Mar 28, 1 AM $0.000115
+0.37%
$684,085 $46,515
Mar 28, 12 AM $0.000115
-0.18%
$681,585 $46,012
Mar 27, 11 PM $0.000115
-0.16%
$682,919 $46,741
Mar 27, 10 PM $0.000115
+0.13%
$683,997 $48,008
Mar 27, 9 PM $0.000115
+0.00%
$683,130 $49,794
Mar 27, 8 PM $0.000115
-0.01%
$684,013 $50,443
Mar 27, 7 PM $0.000115
-0.10%
$684,052 $51,781
Mar 27, 6 PM $0.000115
+0.01%
$684,716 $53,848
Mar 27, 5 PM $0.000115
+0.13%
$684,658 $54,030