Roobee Historical Data

ROOBEE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.000115
+0.13%
$684,658 $54,030
Mar 27, 4 PM $0.000115
-0.17%
$683,761 $54,077
Mar 27, 3 PM $0.000115
-0.18%
$684,922 $54,000
Mar 27, 2 PM $0.000116
-0.14%
$686,139 $54,561
Mar 27, 1 PM $0.000116
+0.26%
$687,051 $55,259
Mar 27, 12 PM $0.000115
+0.17%
$685,286 $55,024
Mar 27, 11 AM $0.000115
-0.18%
$684,148 $53,291
Mar 27, 10 AM $0.000115
-0.22%
$685,397 $54,578
Mar 27, 9 AM $0.000116
-0.29%
$686,310 $54,498
Mar 27, 8 AM $0.000116
-0.13%
$688,301 $53,927
Mar 27, 7 AM $0.000116
-0.10%
$689,180 $52,863
Mar 27, 6 AM $0.000116
-0.16%
$689,882 $52,772
Mar 27, 5 AM $0.000116
-0.10%
$690,993 $52,431
Mar 27, 4 AM $0.000116
-0.07%
$690,933 $50,735
Mar 27, 3 AM $0.000116
-0.10%
$691,393 $49,759
Mar 27, 2 AM $0.000117
+0.11%
$692,056 $48,627
Mar 27, 1 AM $0.000116
-0.23%
$691,285 $48,502
Mar 27, 12 AM $0.000117
+0.06%
$692,901 $48,057
Mar 26, 11 PM $0.000117
-0.11%
$692,458 $47,899
Mar 26, 10 PM $0.000117
+0.04%
$693,236 $48,534
Mar 26, 9 PM $0.000117
-0.10%
$692,984 $47,374
Mar 26, 8 PM $0.000117
+0.10%
$693,680 $47,242
Mar 26, 7 PM $0.000117
+0.00%
$692,965 $46,417
Mar 26, 6 PM $0.000117
+0.12%
$693,789 $45,432
Mar 26, 5 PM $0.000117
-0.05%
$692,942 $45,457
Mar 26, 4 PM $0.000117
+0.02%
$693,319 $47,322
Mar 26, 3 PM $0.000117
-0.02%
$693,209 $48,564
Mar 26, 2 PM $0.000117
+0.12%
$693,324 $49,324
Mar 26, 1 PM $0.000117
-0.10%
$692,490 $47,790
Mar 26, 12 PM $0.000117
+0.03%
$693,194 $48,867
Mar 26, 11 AM $0.000117
-0.10%
$692,958 $48,764
Mar 26, 10 AM $0.000117
+0.00%
$693,161 $48,109
Mar 26, 9 AM $0.000117
-0.05%
$693,162 $48,877
Mar 26, 8 AM $0.000117
+0.05%
$693,499 $48,424
Mar 26, 7 AM $0.000117
-0.24%
$693,156 $48,451
Mar 26, 6 AM $0.000117
+0.35%
$694,826 $47,013
Mar 26, 5 AM $0.000117
+0.09%
$692,370 $46,755
Mar 26, 4 AM $0.000116
+0.07%
$691,732 $47,974
Mar 26, 3 AM $0.000116
-0.12%
$691,238 $48,148
Mar 26, 2 AM $0.000116
-0.01%
$691,310 $49,000
Mar 26, 1 AM $0.000116
+0.12%
$691,362 $48,575
Mar 26, 12 AM $0.000116
-0.12%
$690,501 $48,393
Mar 25, 11 PM $0.000116
+0.12%
$691,335 $47,519
Mar 25, 10 PM $0.000116
+0.00%
$690,812 $46,111
Mar 25, 9 PM $0.000116
+0.04%
$690,500 $46,441
Mar 25, 8 PM $0.000116
+0.00%
$691,009 $46,455
Mar 25, 7 PM $0.000116
-0.12%
$691,017 $46,893
Mar 25, 6 PM $0.000117
-0.06%
$692,112 $46,754
Mar 25, 5 PM $0.000117
-0.03%
$692,560 $46,575
Mar 25, 4 PM $0.000117
-0.02%
$692,789 $45,175