Roobee Historical Data

ROOBEE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000143
-0.07%
$ 849,722 $ 151,608
Nov 8, 1 AM $ 0.000143
+0.00%
$ 850,316 $ 149,434
Nov 8, 12 AM $ 0.000143
+0.07%
$ 850,316 $ 148,006
Nov 7, 11 PM $ 0.000143
+0.99%
$ 849,722 $ 146,742
Nov 7, 10 PM $ 0.000142
-0.42%
$ 841,409 $ 145,445
Nov 7, 9 PM $ 0.000142
-1.04%
$ 844,972 $ 141,471
Nov 7, 8 PM $ 0.000144
+1.30%
$ 853,879 $ 142,107
Nov 7, 7 PM $ 0.000142
+0.25%
$ 842,894 $ 140,475
Nov 7, 6 PM $ 0.000142
-0.28%
$ 840,816 $ 141,119
Nov 7, 5 PM $ 0.000142
-0.25%
$ 843,488 $ 141,069
Nov 7, 4 PM $ 0.000142
-0.21%
$ 845,566 $ 141,909
Nov 7, 3 PM $ 0.000143
+0.14%
$ 847,347 $ 144,602
Nov 7, 2 PM $ 0.000142
-0.07%
$ 846,160 $ 141,984
Nov 7, 1 PM $ 0.000143
-0.07%
$ 846,753 $ 139,050
Nov 7, 12 PM $ 0.000143
+0.99%
$ 847,347 $ 134,238
Nov 7, 11 AM $ 0.000141
-0.98%
$ 839,034 $ 132,528
Nov 7, 10 AM $ 0.000143
+1.28%
$ 847,347 $ 129,240
Nov 7, 9 AM $ 0.000141
+0.28%
$ 836,659 $ 127,509
Nov 7, 8 AM $ 0.00014
+0.14%
$ 834,284 $ 129,348
Nov 7, 7 AM $ 0.00014
+0.21%
$ 833,096 $ 135,296
Nov 7, 6 AM $ 0.00014
-0.43%
$ 831,315 $ 132,658
Nov 7, 5 AM $ 0.000141
-0.99%
$ 834,878 $ 134,343
Nov 7, 4 AM $ 0.000142
-0.49%
$ 843,191 $ 135,681
Nov 7, 3 AM $ 0.000143
+0.07%
$ 847,347 $ 139,529
Nov 7, 2 AM $ 0.000143
-0.14%
$ 846,753 $ 141,354
Nov 7, 1 AM $ 0.000143
-0.14%
$ 847,941 $ 144,993
Nov 7, 12 AM $ 0.000143
+0.14%
$ 849,129 $ 148,061
Nov 6, 11 PM $ 0.000143
+0.00%
$ 847,941 $ 148,518
Nov 6, 10 PM $ 0.000143
-0.21%
$ 848,535 $ 148,325
Nov 6, 9 PM $ 0.000143
+0.28%
$ 850,316 $ 148,489
Nov 6, 8 PM $ 0.000143
+0.00%
$ 847,937 $ 143,951
Nov 6, 7 PM $ 0.000143
-0.14%
$ 847,941 $ 146,078
Nov 6, 6 PM $ 0.000143
+0.56%
$ 849,129 $ 147,224
Nov 6, 5 PM $ 0.000142
+0.21%
$ 844,378 $ 146,310
Nov 6, 4 PM $ 0.000142
-0.21%
$ 842,597 $ 147,266
Nov 6, 3 PM $ 0.000142
+1.28%
$ 844,397 $ 143,197
Nov 6, 2 PM $ 0.00014
-1.68%
$ 833,690 $ 142,085
Nov 6, 1 PM $ 0.000143
+1.49%
$ 847,941 $ 154,680
Nov 6, 12 PM $ 0.000141
-4.02%
$ 835,471 $ 155,188
Nov 6, 11 AM $ 0.000147
-0.14%
$ 870,505 $ 156,364
Nov 6, 10 AM $ 0.000147
+2.44%
$ 871,693 $ 160,834
Nov 6, 9 AM $ 0.000143
-0.66%
$ 851,800 $ 161,562
Nov 6, 8 AM $ 0.000144
-2.04%
$ 857,442 $ 161,992
Nov 6, 7 AM $ 0.000147
-4.90%
$ 875,256 $ 163,355
Nov 6, 6 AM $ 0.000155
-1.65%
$ 920,384 $ 167,560
Nov 6, 5 AM $ 0.000158
-0.38%
$ 935,823 $ 171,013
Nov 6, 4 AM $ 0.000158
-0.13%
$ 939,386 $ 172,434
Nov 6, 3 AM $ 0.000158
+0.00%
$ 940,573 $ 173,677
Nov 6, 2 AM $ 0.000158
-0.25%
$ 940,573 $ 175,470
Nov 6, 1 AM $ 0.000159
-0.13%
$ 942,948 $ 175,802