Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.000104
-0.06%
$620,105 $64,962
May 12, 4 AM $0.000104
+0.09%
$620,461 $67,618
May 12, 3 AM $0.000104
+0.03%
$619,923 $69,288
May 12, 2 AM $0.000104
-0.03%
$619,745 $71,777
May 12, 1 AM $0.000104
-0.11%
$619,923 $74,908
May 12, 12 AM $0.000105
+0.16%
$620,589 $77,024
May 11, 11 PM $0.000104
+0.12%
$619,582 $78,587
May 11, 10 PM $0.000104
-0.12%
$618,815 $78,665
May 11, 9 PM $0.000104
+0.19%
$619,578 $78,876
May 11, 8 PM $0.000104
-0.06%
$618,387 $79,022
May 11, 7 PM $0.000104
+0.10%
$618,736 $79,385
May 11, 6 PM $0.000104
-0.13%
$618,142 $80,581
May 11, 5 PM $0.000104
+0.08%
$618,976 $81,147
May 11, 4 PM $0.000104
-0.08%
$618,491 $80,601
May 11, 3 PM $0.000104
-0.02%
$619,005 $80,597
May 11, 2 PM $0.000104
+0.10%
$619,156 $82,098
May 11, 1 PM $0.000104
+0.03%
$618,560 $81,456
May 11, 12 PM $0.000104
+0.41%
$618,367 $82,237
May 11, 11 AM $0.000104
-0.35%
$617,236 $82,130
May 11, 10 AM $0.000104
+0.61%
$619,379 $84,911
May 11, 9 AM $0.000104
+0.02%
$615,624 $85,501
May 11, 8 AM $0.000104
-0.29%
$615,515 $84,326
May 11, 7 AM $0.000104
-0.04%
$617,296 $83,321
May 11, 6 AM $0.000104
-0.16%
$617,540 $84,475
May 11, 5 AM $0.000104
+0.00%
$618,558 $84,575
May 11, 4 AM $0.000104
+0.07%
$618,556 $86,542
May 11, 3 AM $0.000104
-0.27%
$618,125 $86,339
May 11, 2 AM $0.000104
-0.30%
$619,825 $86,676
May 11, 1 AM $0.000105
+0.07%
$621,705 $85,880
May 11, 12 AM $0.000105
+0.00%
$621,278 $86,985
May 10, 11 PM $0.000105
-0.04%
$621,278 $88,329
May 10, 10 PM $0.000105
+0.07%
$621,540 $91,187
May 10, 9 PM $0.000105
-0.07%
$621,111 $94,526
May 10, 8 PM $0.000105
+0.00%
$621,546 $97,958
May 10, 7 PM $0.000105
+0.07%
$621,548 $101,485
May 10, 6 PM $0.000105
+0.00%
$621,111 $104,375
May 10, 5 PM $0.000105
-0.05%
$621,111 $107,393
May 10, 4 PM $0.000105
-0.05%
$621,412 $110,681
May 10, 3 PM $0.000105
+0.02%
$621,705 $113,881
May 10, 2 PM $0.000105
+0.00%
$621,557 $114,859
May 10, 1 PM $0.000105
+0.07%
$621,555 $115,848
May 10, 12 PM $0.000105
-0.07%
$621,111 $116,001
May 10, 11 AM $0.000105
+0.33%
$621,550 $114,714
May 10, 10 AM $0.000104
-0.59%
$619,485 $116,804
May 10, 9 AM $0.000105
+0.67%
$623,171 $116,623
May 10, 8 AM $0.000104
+0.14%
$619,010 $115,881
May 10, 7 AM $0.000104
+0.05%
$618,142 $114,947
May 10, 6 AM $0.000104
+0.07%
$617,816 $111,227
May 10, 5 AM $0.000104
-0.02%
$617,384 $108,845
May 10, 4 AM $0.000104
+0.00%
$617,515 $106,022