Roobee Historical Data

ROOBEE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.000117
-0.02%
$692,789 $45,175
Mar 25, 3 PM $0.000117
+0.06%
$692,930 $43,292
Mar 25, 2 PM $0.000117
-0.19%
$693,067 $41,888
Mar 25, 1 PM $0.000117
-0.19%
$694,380 $42,268
Mar 25, 12 PM $0.000117
-0.21%
$695,711 $41,503
Mar 25, 11 AM $0.000117
-0.15%
$696,410 $41,410
Mar 25, 10 AM $0.000117
+0.06%
$697,441 $41,171
Mar 25, 9 AM $0.000117
-0.10%
$697,009 $40,225
Mar 25, 8 AM $0.000118
+0.04%
$697,711 $41,310
Mar 25, 7 AM $0.000117
+0.10%
$697,459 $41,689
Mar 25, 6 AM $0.000117
-0.12%
$696,759 $42,918
Mar 25, 5 AM $0.000117
+0.02%
$697,563 $43,327
Mar 25, 4 AM $0.000117
+0.09%
$697,453 $43,412
Mar 25, 3 AM $0.000117
-0.13%
$696,836 $43,641
Mar 25, 2 AM $0.000118
+0.09%
$697,744 $44,448
Mar 25, 1 AM $0.000117
-0.09%
$697,092 $44,748
Mar 25, 12 AM $0.000117
+0.00%
$697,703 $45,893
Mar 24, 11 PM $0.000117
+0.01%
$697,701 $46,158
Mar 24, 10 PM $0.000117
-0.08%
$696,755 $46,168
Mar 24, 9 PM $0.000117
+0.06%
$697,320 $45,197
Mar 24, 8 PM $0.000118
+0.01%
$697,849 $44,478
Mar 24, 7 PM $0.000118
+0.18%
$697,793 $44,129
Mar 24, 6 PM $0.000117
-0.21%
$696,547 $43,612
Mar 24, 5 PM $0.000118
-0.01%
$698,040 $43,862
Mar 24, 4 PM $0.000118
+0.04%
$698,131 $44,018
Mar 24, 3 PM $0.000118
+0.13%
$697,879 $44,371
Mar 24, 2 PM $0.000117
+0.12%
$695,991 $43,965
Mar 24, 1 PM $0.000117
-0.33%
$695,189 $43,460
Mar 24, 12 PM $0.000117
-0.21%
$696,465 $42,937
Mar 24, 11 AM $0.000118
-0.07%
$697,964 $42,906
Mar 24, 10 AM $0.000118
-0.18%
$698,454 $42,342
Mar 24, 9 AM $0.000118
-0.01%
$698,700 $42,336
Mar 24, 8 AM $0.000118
-0.01%
$698,800 $46,054
Mar 24, 7 AM $0.000118
-0.01%
$698,884 $50,332
Mar 24, 6 AM $0.000118
+0.00%
$698,920 $52,908
Mar 24, 5 AM $0.000118
-0.11%
$698,955 $56,403
Mar 24, 4 AM $0.000118
+0.09%
$699,754 $57,767
Mar 24, 3 AM $0.000118
-0.08%
$699,152 $59,289
Mar 24, 2 AM $0.000118
+0.28%
$698,986 $58,973
Mar 24, 1 AM $0.000117
+0.14%
$697,008 $60,658
Mar 24, 12 AM $0.000117
+0.12%
$696,046 $60,961
Mar 23, 11 PM $0.000117
+0.00%
$694,865 $60,931
Mar 23, 10 PM $0.000117
-0.02%
$694,870 $60,445
Mar 23, 9 PM $0.000117
+0.00%
$695,014 $60,535
Mar 23, 8 PM $0.000117
-0.12%
$695,004 $60,631
Mar 23, 7 PM $0.000117
-0.15%
$695,845 $60,351
Mar 23, 6 PM $0.000117
-0.14%
$696,891 $59,949
Mar 23, 5 PM $0.000118
+0.00%
$698,304 $58,994
Mar 23, 4 PM $0.000118
+0.05%
$697,934 $58,313
Mar 23, 3 PM $0.000117
-0.36%
$697,560 $57,814