Roobee Historical Data

ROOBEE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000158
+0.00%
$ 940,573 $ 173,677
Nov 6, 2 AM $ 0.000158
-0.25%
$ 940,573 $ 175,470
Nov 6, 1 AM $ 0.000159
-0.13%
$ 942,948 $ 175,802
Nov 6, 12 AM $ 0.000159
+1.15%
$ 944,136 $ 176,392
Nov 5, 11 PM $ 0.000157
+2.41%
$ 933,447 $ 175,889
Nov 5, 10 PM $ 0.000153
+1.66%
$ 911,477 $ 172,742
Nov 5, 9 PM $ 0.000151
-3.51%
$ 896,632 $ 175,895
Nov 5, 8 PM $ 0.000157
+2.91%
$ 934,906 $ 175,538
Nov 5, 7 PM $ 0.000153
-2.24%
$ 908,508 $ 182,540
Nov 5, 6 PM $ 0.000156
+1.62%
$ 929,291 $ 184,362
Nov 5, 5 PM $ 0.000154
+3.84%
$ 914,446 $ 183,369
Nov 5, 4 PM $ 0.000148
+2.91%
$ 880,600 $ 183,508
Nov 5, 3 PM $ 0.000144
-9.03%
$ 855,660 $ 185,512
Nov 5, 2 PM $ 0.00016
-0.32%
$ 952,673 $ 190,163
Nov 5, 1 PM $ 0.000161
+9.71%
$ 955,715 $ 182,270
Nov 5, 12 PM $ 0.000147
+3.38%
$ 871,099 $ 190,512
Nov 5, 11 AM $ 0.000142
+3.28%
$ 842,597 $ 189,538
Nov 5, 10 AM $ 0.000137
+0.07%
$ 815,876 $ 191,355
Nov 5, 9 AM $ 0.000137
+0.07%
$ 815,282 $ 206,200
Nov 5, 8 AM $ 0.000137
+0.07%
$ 814,688 $ 203,524
Nov 5, 7 AM $ 0.000137
+0.14%
$ 815,272 $ 195,786
Nov 5, 6 AM $ 0.000137
-0.07%
$ 814,095 $ 205,032
Nov 5, 5 AM $ 0.000137
+0.44%
$ 814,688 $ 99,918
Nov 5, 4 AM $ 0.000137
+0.07%
$ 811,126 $ 97,654
Nov 5, 3 AM $ 0.000136
+0.29%
$ 810,532 $ 97,727
Nov 5, 2 AM $ 0.000136
+0.37%
$ 808,157 $ 98,350
Nov 5, 1 AM $ 0.000136
-0.15%
$ 805,188 $ 98,270
Nov 5, 12 AM $ 0.000136
+0.22%
$ 806,375 $ 97,426
Nov 4, 11 PM $ 0.000135
+0.52%
$ 804,594 $ 97,595
Nov 4, 10 PM $ 0.000135
+0.37%
$ 801,031 $ 98,152
Nov 4, 9 PM $ 0.000134
+0.00%
$ 798,062 $ 98,376
Nov 4, 8 PM $ 0.000134
-0.52%
$ 798,062 $ 100,321
Nov 4, 7 PM $ 0.000135
-0.81%
$ 802,219 $ 99,887
Nov 4, 6 PM $ 0.000135
-0.96%
$ 800,437 $ 98,134
Nov 4, 5 PM $ 0.000135
-0.37%
$ 800,437 $ 97,544
Nov 4, 4 PM $ 0.000135
+0.89%
$ 803,406 $ 97,542
Nov 4, 3 PM $ 0.000134
+0.30%
$ 796,875 $ 101,936
Nov 4, 2 PM $ 0.000134
-0.74%
$ 793,312 $ 101,337
Nov 4, 1 PM $ 0.000135
-8.50%
$ 799,250 $ 99,666
Nov 4, 12 PM $ 0.000147
-4.60%
$ 873,474 $ 99,314
Nov 4, 11 AM $ 0.000155
-0.96%
$ 918,009 $ 98,814
Nov 4, 10 AM $ 0.000164
+0.00%
$ 976,201 $ 96,505
Nov 4, 9 AM $ 0.000164
-0.12%
$ 975,013 $ 91,009
Nov 4, 8 AM $ 0.000164
+0.00%
$ 976,201 $ 91,912
Nov 4, 7 AM $ 0.000164
-2.66%
$ 976,201 $ 94,815
Nov 4, 6 AM $ 0.000167
-1.47%
$ 991,640 $ 88,281
Nov 4, 5 AM $ 0.000169
-2.14%
$ 1.01 million $ 87,364
Nov 4, 4 AM $ 0.000171
+2.77%
$ 1.01 million $ 86,076
Nov 4, 3 AM $ 0.000166
+0.24%
$ 987,483 $ 83,045
Nov 4, 2 AM $ 0.000166
+0.55%
$ 985,108 $ 80,210