Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.000104
+0.00%
$617,515 $106,022
May 10, 3 AM $0.000104
+0.00%
$617,522 $104,847
May 10, 2 AM $0.000104
-0.27%
$617,545 $102,869
May 10, 1 AM $0.000104
+0.52%
$619,246 $101,293
May 10, 12 AM $0.000104
-0.12%
$616,018 $99,719
May 9, 11 PM $0.000104
-0.07%
$616,768 $100,443
May 9, 10 PM $0.000104
+0.03%
$617,198 $100,562
May 9, 9 PM $0.000104
+0.07%
$617,032 $100,078
May 9, 8 PM $0.000104
-0.07%
$616,604 $101,494
May 9, 7 PM $0.000104
+0.07%
$617,030 $99,154
May 9, 6 PM $0.000104
+0.00%
$616,600 $99,381
May 9, 5 PM $0.000104
+0.00%
$616,607 $99,059
May 9, 4 PM $0.000104
-0.07%
$616,608 $98,997
May 9, 3 PM $0.000104
-0.23%
$617,032 $99,187
May 9, 2 PM $0.000104
+0.16%
$618,480 $99,905
May 9, 1 PM $0.000104
-0.04%
$617,463 $100,251
May 9, 12 PM $0.000104
+0.05%
$617,717 $99,569
May 9, 11 AM $0.000104
+0.16%
$617,378 $98,658
May 9, 10 AM $0.000104
-0.54%
$616,381 $95,256
May 9, 9 AM $0.000104
-0.12%
$619,749 $94,628
May 9, 8 AM $0.000104
+0.10%
$620,517 $94,322
May 9, 7 AM $0.000104
+0.03%
$619,923 $93,667
May 9, 6 AM $0.000104
+0.07%
$619,744 $93,315
May 9, 5 AM $0.000104
+0.00%
$619,329 $92,721
May 9, 4 AM $0.000104
-0.04%
$619,329 $91,817
May 9, 3 AM $0.000104
-0.03%
$619,550 $90,093
May 9, 2 AM $0.000104
-0.13%
$619,736 $89,542
May 9, 1 AM $0.000104
+0.03%
$620,517 $87,814
May 9, 12 AM $0.000104
+0.07%
$620,337 $86,426
May 8, 11 PM $0.000104
-0.06%
$619,924 $83,546
May 8, 10 PM $0.000104
+0.07%
$620,316 $82,125
May 8, 9 PM $0.000104
+0.13%
$619,896 $78,722
May 8, 8 PM $0.000104
+0.29%
$619,044 $74,758
May 8, 7 PM $0.000104
-0.06%
$617,271 $73,687
May 8, 6 PM $0.000104
+0.05%
$617,618 $70,677
May 8, 5 PM $0.000104
-0.06%
$617,321 $68,024
May 8, 4 PM $0.000104
+0.08%
$617,677 $65,524
May 8, 3 PM $0.000104
-0.36%
$617,178 $61,986
May 8, 2 PM $0.000104
-1.09%
$619,414 $60,417
May 8, 1 PM $0.000105
+0.70%
$624,596 $55,600
May 8, 12 PM $0.000104
-0.05%
$620,251 $55,741
May 8, 11 AM $0.000105
+0.09%
$620,531 $57,624
May 8, 10 AM $0.000104
-0.09%
$619,966 $57,725
May 8, 9 AM $0.000104
+0.00%
$620,517 $59,688
May 8, 8 AM $0.000104
-0.16%
$620,517 $61,656
May 8, 7 AM $0.000105
+0.16%
$621,495 $63,330
May 8, 6 AM $0.000104
-0.03%
$620,102 $64,984
May 8, 5 AM $0.000104
-0.38%
$620,316 $67,013
May 8, 4 AM $0.000105
+0.19%
$622,701 $68,626
May 8, 3 AM $0.000105
+0.06%
$621,495 $70,465