Roobee Historical Data

ROOBEE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000166
+0.24%
$ 987,483 $ 83,045
Nov 4, 2 AM $ 0.000166
+0.55%
$ 985,108 $ 80,210
Nov 4, 1 AM $ 0.000165
+0.18%
$ 980,951 $ 78,511
Nov 4, 12 AM $ 0.000165
-0.72%
$ 979,170 $ 77,522
Nov 3, 11 PM $ 0.000166
+1.22%
$ 986,296 $ 77,458
Nov 3, 10 PM $ 0.000163
-0.43%
$ 970,857 $ 76,485
Nov 3, 9 PM $ 0.000165
-0.84%
$ 982,139 $ 74,487
Nov 3, 8 PM $ 0.000168
-1.41%
$ 995,203 $ 72,996
Nov 3, 7 PM $ 0.000166
-4.61%
$ 983,920 $ 79,374
Nov 3, 6 PM $ 0.000173
+1.94%
$ 1.03 million $ 81,923
Nov 3, 5 PM $ 0.00017
+3.79%
$ 1.01 million $ 90,459
Nov 3, 4 PM $ 0.000166
+1.65%
$ 986,889 $ 96,361
Nov 3, 3 PM $ 0.000163
-1.03%
$ 970,857 $ 106,600
Nov 3, 2 PM $ 0.000165
+0.06%
$ 980,951 $ 112,936
Nov 3, 1 PM $ 0.000165
-0.36%
$ 980,358 $ 115,800
Nov 3, 12 PM $ 0.000166
-2.24%
$ 983,920 $ 117,183
Nov 3, 11 AM $ 0.000169
-2.59%
$ 1.01 million $ 127,900
Nov 3, 10 AM $ 0.000176
-3.56%
$ 1.04 million $ 128,643
Nov 3, 9 AM $ 0.000182
+0.00%
$ 1.08 million $ 125,678
Nov 3, 8 AM $ 0.000187
-1.53%
$ 1.11 million $ 124,795
Nov 3, 7 AM $ 0.000188
-2.74%
$ 1.12 million $ 124,797
Nov 3, 6 AM $ 0.000203
-5.49%
$ 1.21 million $ 126,168
Nov 3, 5 AM $ 0.000227
-5.46%
$ 1.35 million $ 129,947
Nov 3, 4 AM $ 0.00024
+3.36%
$ 1.42 million $ 131,053
Nov 3, 3 AM $ 0.000233
+6.15%
$ 1.38 million $ 131,223
Nov 3, 2 AM $ 0.000216
-4.89%
$ 1.28 million $ 134,718
Nov 2, 8 PM $ 0.000205
+2.45%
$ 1.22 million $ 133,000
Nov 2, 7 PM $ 0.0002
+0.00%
$ 1.19 million $ 133,555
Nov 2, 3 PM $ 0.000192
+0.00%
$ 1.14 million $ 100,037
Nov 2, 2 PM $ 0.00019
+3.43%
$ 1.13 million $ 99,947
Nov 2, 12 PM $ 0.000176
+0.00%
$ 1.04 million $ 83,621
Nov 2, 11 AM $ 0.000177
-4.23%
$ 1.05 million $ 81,400
Nov 2, 10 AM $ 0.000184
+1.26%
$ 1.1 million $ 81,656
Nov 2, 9 AM $ 0.000177
-4.01%
$ 1.05 million $ 81,515
Nov 2, 8 AM $ 0.000177
-1.78%
$ 1.05 million $ 83,292
Nov 2, 7 AM $ 0.00018
+0.11%
$ 1.07 million $ 84,336
Nov 2, 6 AM $ 0.00018
+0.22%
$ 1.07 million $ 83,747
Nov 2, 5 AM $ 0.00018
+4.12%
$ 1.07 million $ 82,210
Nov 2, 4 AM $ 0.000172
+1.17%
$ 1.02 million $ 81,615
Nov 2, 3 AM $ 0.00017
-0.53%
$ 1.01 million $ 82,923
Nov 2, 2 AM $ 0.000169
+3.49%
$ 1 million $ 81,697
Nov 2, 1 AM $ 0.000163
-4.22%
$ 969,669 $ 81,730
Nov 2, 12 AM $ 0.000171
+1.18%
$ 1.01 million $ 81,185
Nov 1, 11 PM $ 0.000163
-0.37%
$ 958,947 $ 82,047
Nov 1, 10 PM $ 0.000164
-3.02%
$ 962,469 $ 80,824
Nov 1, 9 PM $ 0.000169
-6.00%
$ 992,399 $ 81,043
Nov 1, 8 PM $ 0.00018
-0.06%
$ 1.06 million $ 80,546
Nov 1, 7 PM $ 0.00018
-0.06%
$ 1.06 million $ 82,068
Nov 1, 3 PM $ 0.00018
+8.58%
$ 1.05 million $ 79,707
Nov 1, 2 PM $ 0.000164
+0.00%
$ 962,469 $ 78,876