Roobee Historical Data

ROOBEE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.000117
-0.36%
$697,560 $57,814
Mar 23, 2 PM $0.000118
-0.01%
$699,233 $60,363
Mar 23, 1 PM $0.000118
+0.17%
$699,306 $64,747
Mar 23, 12 PM $0.000118
+0.16%
$698,128 $66,100
Mar 23, 11 AM $0.000117
+0.06%
$696,266 $68,658
Mar 23, 10 AM $0.000117
-0.68%
$695,870 $69,884
Mar 23, 9 AM $0.000118
+0.28%
$700,644 $70,125
Mar 23, 8 AM $0.000118
+0.23%
$698,710 $65,958
Mar 23, 7 AM $0.000117
+0.14%
$697,697 $60,896
Mar 23, 6 AM $0.000117
-0.23%
$696,721 $57,989
Mar 23, 5 AM $0.000118
+0.03%
$698,308 $55,553
Mar 23, 4 AM $0.000118
-0.23%
$698,100 $55,274
Mar 23, 3 AM $0.000118
+0.00%
$700,481 $53,441
Mar 23, 2 AM $0.000118
+0.31%
$700,482 $52,453
Mar 23, 1 AM $0.000118
-0.32%
$698,304 $51,113
Mar 23, 12 AM $0.000118
+0.26%
$701,287 $50,425
Mar 22, 11 PM $0.000118
-0.50%
$699,498 $49,424
Mar 22, 10 PM $0.000118
+0.08%
$703,040 $49,041
Mar 22, 9 PM $0.000118
-0.14%
$702,450 $48,562
Mar 22, 8 PM $0.000118
-0.11%
$703,459 $48,059
Mar 22, 7 PM $0.000119
+0.00%
$704,229 $47,707
Mar 22, 6 PM $0.000119
+0.22%
$704,242 $47,418
Mar 22, 5 PM $0.000118
-0.11%
$702,083 $47,519
Mar 22, 4 PM $0.000118
+0.00%
$702,878 $47,622
Mar 22, 3 PM $0.000118
-0.02%
$702,880 $47,580
Mar 22, 2 PM $0.000118
+0.03%
$703,047 $47,064
Mar 22, 1 PM $0.000118
+0.00%
$702,826 $46,820
Mar 22, 12 PM $0.000118
-0.02%
$702,817 $47,562
Mar 22, 11 AM $0.000118
+0.10%
$702,984 $47,920
Mar 22, 10 AM $0.000118
-0.03%
$702,256 $50,185
Mar 22, 9 AM $0.000118
+0.14%
$702,453 $51,606
Mar 22, 8 AM $0.000118
-0.08%
$702,061 $53,238
Mar 22, 7 AM $0.000118
-0.14%
$702,657 $54,657
Mar 22, 6 AM $0.000118
+0.03%
$703,640 $55,645
Mar 22, 5 AM $0.000118
-0.06%
$703,452 $54,290
Mar 22, 4 AM $0.000119
-0.06%
$703,850 $52,919
Mar 22, 3 AM $0.000119
+0.00%
$704,242 $53,482
Mar 22, 2 AM $0.000119
+0.11%
$704,242 $54,162
Mar 22, 1 AM $0.000119
-0.06%
$704,234 $54,373
Mar 22, 12 AM $0.000119
+0.12%
$704,642 $55,167
Mar 21, 11 PM $0.000119
+0.00%
$703,832 $56,086
Mar 21, 10 PM $0.000119
+0.10%
$703,831 $56,084
Mar 21, 9 PM $0.000118
-0.10%
$703,097 $56,387
Mar 21, 8 PM $0.000119
-0.01%
$703,833 $56,627
Mar 21, 7 PM $0.000119
+0.12%
$703,919 $56,483
Mar 21, 6 PM $0.000118
+0.00%
$703,099 $56,476
Mar 21, 5 PM $0.000118
+0.08%
$703,110 $56,114
Mar 21, 4 PM $0.000118
-0.08%
$702,572 $56,170
Mar 21, 3 PM $0.000118
+0.00%
$703,112 $56,080
Mar 21, 2 PM $0.000118
+0.05%
$703,113 $54,369