Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.000105
+0.00%
$621,106 $72,414
May 8, 1 AM $0.000105
+0.10%
$621,120 $74,333
May 8, 12 AM $0.000104
+0.00%
$620,500 $75,994
May 7, 11 PM $0.000104
+0.16%
$620,497 $75,303
May 7, 10 PM $0.000104
-0.22%
$619,481 $73,187
May 7, 9 PM $0.000105
+0.10%
$620,851 $71,506
May 7, 8 PM $0.000104
+0.12%
$620,214 $70,695
May 7, 7 PM $0.000104
-0.12%
$619,457 $69,777
May 7, 6 PM $0.000104
+0.12%
$620,231 $69,196
May 7, 5 PM $0.000104
+0.00%
$619,487 $71,384
May 7, 4 PM $0.000104
-0.06%
$619,483 $72,203
May 7, 3 PM $0.000104
+0.07%
$619,871 $74,524
May 7, 2 PM $0.000104
+0.00%
$619,441 $75,936
May 7, 1 PM $0.000104
+0.18%
$619,464 $78,833
May 7, 12 PM $0.000104
-0.38%
$618,320 $82,183
May 7, 11 AM $0.000105
+0.02%
$620,698 $82,809
May 7, 10 AM $0.000105
+0.32%
$620,551 $85,305
May 7, 9 AM $0.000104
-0.04%
$618,561 $83,902
May 7, 8 AM $0.000104
+0.00%
$618,791 $85,190
May 7, 7 AM $0.000104
+0.00%
$618,800 $86,680
May 7, 6 AM $0.000104
+0.10%
$618,819 $88,584
May 7, 5 AM $0.000104
-0.06%
$618,228 $88,897
May 7, 4 AM $0.000104
-0.45%
$618,597 $88,611
May 7, 3 AM $0.000105
-0.29%
$621,364 $89,923
May 7, 2 AM $0.000105
-0.10%
$623,156 $90,707
May 7, 1 AM $0.000105
+0.03%
$623,761 $92,292
May 7, 12 AM $0.000105
-0.10%
$623,562 $93,975
May 6, 11 PM $0.000105
+0.00%
$624,164 $96,662
May 6, 10 PM $0.000105
-0.05%
$624,176 $99,773
May 6, 9 PM $0.000105
+0.05%
$624,511 $103,521
May 6, 8 PM $0.000105
+0.07%
$624,193 $107,183
May 6, 7 PM $0.000105
+0.05%
$623,765 $111,059
May 6, 6 PM $0.000105
+0.07%
$623,459 $115,376
May 6, 5 PM $0.000105
+0.02%
$623,015 $116,335
May 6, 4 PM $0.000105
+0.14%
$622,892 $117,995
May 6, 3 PM $0.000105
-0.21%
$621,994 $119,311
May 6, 2 PM $0.000105
+0.04%
$623,316 $118,529
May 6, 1 PM $0.000105
+0.56%
$623,045 $115,436
May 6, 12 PM $0.000104
-0.20%
$619,585 $115,156
May 6, 11 AM $0.000105
-0.43%
$620,831 $114,897
May 6, 10 AM $0.000105
+0.02%
$623,538 $114,020
May 6, 9 AM $0.000105
-0.03%
$623,421 $114,941
May 6, 8 AM $0.000105
-0.03%
$623,580 $113,495
May 6, 7 AM $0.000105
-0.07%
$623,747 $111,711
May 6, 6 AM $0.000105
-0.07%
$624,173 $109,117
May 6, 5 AM $0.000105
+0.03%
$624,588 $106,954
May 6, 4 AM $0.000105
+0.22%
$624,424 $107,901
May 6, 3 AM $0.000105
-0.08%
$623,059 $105,974
May 6, 2 AM $0.000105
+0.04%
$623,574 $104,900
May 6, 1 AM $0.000105
-0.07%
$623,315 $103,459