Roobee Historical Data

ROOBEE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.000164
+0.00%
$ 962,469 $ 78,876
Nov 1, 1 PM $ 0.000164
+4.13%
$ 962,469 $ 79,727
Nov 1, 12 PM $ 0.000158
-0.57%
$ 926,083 $ 77,304
Nov 1, 11 AM $ 0.000159
-1.24%
$ 934,299 $ 80,133
Nov 1, 10 AM $ 0.000161
-0.49%
$ 946,036 $ 80,073
Nov 1, 9 AM $ 0.000156
-1.27%
$ 914,932 $ 80,745
Nov 1, 8 AM $ 0.000151
+0.00%
$ 886,175 $ 75,912
Nov 1, 7 AM $ 0.000151
-0.86%
$ 883,828 $ 77,553
Nov 1, 6 AM $ 0.00015
-1.05%
$ 883,241 $ 79,697
Nov 1, 5 AM $ 0.000152
+1.33%
$ 892,631 $ 80,876
Nov 1, 4 AM $ 0.00015
+4.24%
$ 880,894 $ 82,901
Nov 1, 3 AM $ 0.000144
+0.07%
$ 845,094 $ 83,889
Nov 1, 2 AM $ 0.000144
-0.07%
$ 844,508 $ 84,303
Nov 1, 1 AM $ 0.000144
+0.21%
$ 845,094 $ 85,270
Nov 1, 12 AM $ 0.000144
-0.28%
$ 843,334 $ 85,202
Oct 31, 11 PM $ 0.000144
-0.07%
$ 845,681 $ 85,606
Oct 31, 10 PM $ 0.000144
-0.62%
$ 846,855 $ 85,915
Oct 31, 9 PM $ 0.000144
+0.98%
$ 848,029 $ 87,265
Oct 31, 8 PM $ 0.000143
+0.35%
$ 839,813 $ 87,346
Oct 31, 7 PM $ 0.000146
+0.41%
$ 855,071 $ 85,882
Oct 31, 6 PM $ 0.000145
+3.13%
$ 851,550 $ 85,595
Oct 31, 5 PM $ 0.000141
-1.33%
$ 825,728 $ 86,687
Oct 31, 11 AM $ 0.000167
+0.00%
$ 982,422 $ 87,092
Oct 31, 10 AM $ 0.000171
+4.98%
$ 1 million $ 87,523
Oct 31, 9 AM $ 0.000169
+2.00%
$ 990,052 $ 89,427
Oct 31, 7 AM $ 0.000157
+10.88%
$ 920,801 $ 85,661
Oct 31, 6 AM $ 0.000141
+3.06%
$ 830,423 $ 84,114
Oct 31, 5 AM $ 0.000137
-0.22%
$ 805,774 $ 81,390
Oct 31, 4 AM $ 0.000138
+0.07%
$ 807,535 $ 78,812
Oct 31, 3 AM $ 0.000137
-0.51%
$ 806,948 $ 77,505
Oct 31, 2 AM $ 0.000138
+0.66%
$ 811,056 $ 75,120
Oct 31, 1 AM $ 0.000137
+0.22%
$ 805,187 $ 72,260
Oct 31, 12 AM $ 0.000137
-0.29%
$ 803,427 $ 71,044
Oct 30, 11 PM $ 0.000137
+1.11%
$ 804,013 $ 69,700
Oct 30, 10 PM $ 0.000135
-2.10%
$ 795,210 $ 69,549
Oct 30, 9 PM $ 0.000138
-0.07%
$ 811,643 $ 69,116
Oct 30, 8 PM $ 0.000138
-0.22%
$ 812,230 $ 69,412
Oct 30, 7 PM $ 0.000139
+0.07%
$ 813,990 $ 69,429
Oct 30, 6 PM $ 0.000138
-0.14%
$ 808,708 $ 69,151
Oct 30, 5 PM $ 0.000138
-1.08%
$ 809,295 $ 67,904
Oct 30, 4 PM $ 0.000139
-0.29%
$ 814,577 $ 67,006
Oct 30, 3 PM $ 0.000139
-1.21%
$ 816,925 $ 67,709
Oct 30, 2 PM $ 0.000141
+0.21%
$ 826,901 $ 67,099
Oct 30, 1 PM $ 0.000141
-0.84%
$ 827,488 $ 67,768
Oct 30, 12 PM $ 0.000142
+0.14%
$ 834,531 $ 68,112
Oct 30, 11 AM $ 0.000142
-0.07%
$ 833,357 $ 67,222
Oct 30, 10 AM $ 0.000142
-2.07%
$ 833,944 $ 68,387
Oct 30, 9 AM $ 0.000145
-1.49%
$ 851,550 $ 68,283
Oct 30, 9 AM $ 0.000145
-1.49%
$ 851,550 $ 68,283
Oct 30, 8 AM $ 0.000143
-0.28%
$ 840,986 $ 69,872