Roobee Historical Data

ROOBEE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.000118
+0.06%
$702,753 $50,930
Mar 21, 12 PM $0.000118
+0.01%
$702,329 $49,315
Mar 21, 11 AM $0.000118
-0.03%
$702,270 $46,533
Mar 21, 10 AM $0.000118
-0.23%
$702,463 $42,855
Mar 21, 9 AM $0.000119
-0.01%
$704,090 $40,575
Mar 21, 8 AM $0.000119
+0.03%
$704,140 $41,060
Mar 21, 7 AM $0.000119
-0.09%
$703,911 $43,033
Mar 21, 6 AM $0.000118
+0.10%
$703,649 $43,610
Mar 21, 5 AM $0.000118
-0.16%
$702,914 $45,269
Mar 21, 4 AM $0.000119
-0.05%
$704,011 $47,800
Mar 21, 3 AM $0.000119
+0.00%
$704,359 $49,925
Mar 21, 2 AM $0.000119
-0.14%
$704,351 $50,871
Mar 21, 1 AM $0.000119
-0.05%
$704,988 $51,601
Mar 21, 12 AM $0.000119
+0.00%
$705,354 $51,735
Mar 20, 11 PM $0.000119
-0.12%
$705,359 $51,106
Mar 20, 10 PM $0.000119
+0.20%
$706,215 $50,493
Mar 20, 9 PM $0.000119
+0.05%
$704,836 $50,359
Mar 20, 8 PM $0.000119
-0.15%
$704,501 $50,266
Mar 20, 7 PM $0.000119
-0.15%
$704,500 $50,228
Mar 20, 6 PM $0.000119
+0.19%
$705,527 $50,094
Mar 20, 5 PM $0.000119
-0.15%
$704,163 $49,841
Mar 20, 4 PM $0.000119
+0.00%
$704,163 $49,738
Mar 20, 3 PM $0.000119
-0.29%
$704,164 $49,798
Mar 20, 2 PM $0.000119
+0.25%
$706,193 $51,038
Mar 20, 1 PM $0.000119
-0.15%
$704,462 $51,381
Mar 20, 12 PM $0.000119
+0.11%
$705,494 $53,038
Mar 20, 11 AM $0.000119
-0.13%
$704,751 $54,285
Mar 20, 10 AM $0.000119
+0.19%
$705,654 $55,298
Mar 20, 9 AM $0.000119
+0.00%
$704,341 $55,538
Mar 20, 8 AM $0.000119
+0.09%
$704,327 $59,350
Mar 20, 7 AM $0.000119
-0.24%
$703,713 $63,414
Mar 20, 6 AM $0.000119
+0.36%
$705,382 $67,284
Mar 20, 5 AM $0.000118
+0.00%
$702,859 $71,256
Mar 20, 4 AM $0.000118
-0.25%
$702,849 $72,737
Mar 20, 3 AM $0.000119
-0.08%
$704,388 $74,782
Mar 20, 2 AM $0.000119
+0.03%
$704,782 $77,927
Mar 20, 1 AM $0.000119
-0.04%
$704,548 $82,453
Mar 20, 12 AM $0.000119
+0.04%
$704,797 $87,904
Mar 19, 11 PM $0.000119
+0.00%
$704,490 $90,951
Mar 19, 10 PM $0.000119
+0.06%
$703,768 $94,098
Mar 19, 9 PM $0.000118
+0.00%
$703,350 $97,366
Mar 19, 8 PM $0.000119
+0.10%
$704,045 $100,658
Mar 19, 7 PM $0.000118
-0.06%
$703,334 $103,931
Mar 19, 6 PM $0.000119
-0.06%
$703,773 $107,159
Mar 19, 5 PM $0.000119
+0.10%
$704,177 $110,519
Mar 19, 4 PM $0.000118
-0.07%
$703,481 $113,509
Mar 19, 3 PM $0.000119
+0.03%
$703,975 $116,813
Mar 19, 2 PM $0.000119
+0.23%
$703,736 $117,025
Mar 19, 1 PM $0.000118
-0.40%
$702,155 $118,837
Mar 19, 12 PM $0.000119
+0.03%
$704,959 $121,377