Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.000105
-0.07%
$623,315 $103,459
May 6, 12 AM $0.000105
+0.16%
$623,729 $101,035
May 5, 11 PM $0.000105
-0.10%
$622,717 $101,028
May 5, 10 PM $0.000105
+0.00%
$623,313 $103,252
May 5, 9 PM $0.000105
+0.10%
$623,315 $105,829
May 5, 8 PM $0.000105
+0.00%
$622,720 $103,761
May 5, 7 PM $0.000105
+1.22%
$622,718 $103,815
May 5, 6 PM $0.000104
+1.07%
$615,223 $101,582
May 5, 5 PM $0.000103
-0.26%
$608,716 $103,795
May 5, 4 PM $0.000103
-0.14%
$610,319 $103,263
May 5, 3 PM $0.000103
+0.03%
$611,188 $101,871
May 5, 2 PM $0.000103
+0.08%
$611,016 $102,462
May 5, 1 PM $0.000103
+0.11%
$610,503 $107,734
May 5, 12 PM $0.000103
+0.04%
$609,806 $106,625
May 5, 11 AM $0.000103
+0.33%
$609,584 $106,826
May 5, 10 AM $0.000102
+0.12%
$607,562 $105,451
May 5, 9 AM $0.000102
-0.03%
$606,860 $102,570
May 5, 8 AM $0.000102
+0.00%
$607,037 $101,255
May 5, 7 AM $0.000102
-0.07%
$607,035 $101,478
May 5, 6 AM $0.000102
+0.07%
$607,454 $100,674
May 5, 5 AM $0.000102
-0.06%
$607,037 $101,400
May 5, 4 AM $0.000102
-0.17%
$607,406 $99,650
May 5, 3 AM $0.000102
+0.07%
$608,458 $98,703
May 5, 2 AM $0.000102
-0.10%
$608,047 $98,853
May 5, 1 AM $0.000102
+0.04%
$608,641 $97,831
May 5, 12 AM $0.000102
+0.39%
$608,408 $98,489
May 4, 11 PM $0.000102
-0.14%
$606,037 $96,705
May 4, 10 PM $0.000102
-0.16%
$606,860 $92,072
May 4, 9 PM $0.000102
+0.07%
$607,851 $90,928
May 4, 8 PM $0.000102
-0.06%
$607,454 $87,558
May 4, 7 PM $0.000102
+0.16%
$607,845 $84,501
May 4, 6 PM $0.000102
-0.06%
$606,860 $84,043
May 4, 5 PM $0.000102
+0.03%
$607,244 $80,099
May 4, 4 PM $0.000102
-0.06%
$607,075 $76,432
May 4, 3 PM $0.000102
+0.00%
$607,454 $75,808
May 4, 2 PM $0.000102
+0.00%
$607,454 $75,586
May 4, 1 PM $0.000102
+0.10%
$607,454 $72,507
May 4, 12 PM $0.000102
+0.06%
$606,860 $73,776
May 4, 11 AM $0.000102
-0.03%
$606,471 $73,631
May 4, 10 AM $0.000102
-0.03%
$606,671 $74,038
May 4, 9 AM $0.000102
+0.00%
$606,852 $77,543
May 4, 8 AM $0.000102
+0.03%
$606,842 $78,914
May 4, 7 AM $0.000102
-0.10%
$606,635 $79,551
May 4, 6 AM $0.000102
+0.03%
$607,217 $80,800
May 4, 5 AM $0.000102
+0.00%
$607,015 $80,681
May 4, 4 AM $0.000102
+0.16%
$607,043 $81,826
May 4, 3 AM $0.000102
-0.20%
$606,043 $84,363
May 4, 2 AM $0.000102
-0.04%
$607,237 $85,048
May 4, 1 AM $0.000102
-0.07%
$607,454 $86,461
May 4, 12 AM $0.000102
-0.03%
$607,875 $86,854