Roobee Historical Data

ROOBEE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.000119
+0.03%
$704,959 $121,377
Mar 19, 11 AM $0.000119
+0.01%
$704,751 $122,818
Mar 19, 10 AM $0.000119
+0.06%
$704,684 $122,714
Mar 19, 9 AM $0.000119
-0.26%
$704,295 $122,829
Mar 19, 8 AM $0.000119
-0.10%
$706,162 $121,091
Mar 19, 7 AM $0.000119
-0.08%
$706,840 $115,839
Mar 19, 6 AM $0.000119
-0.38%
$707,397 $113,929
Mar 19, 5 AM $0.00012
+0.00%
$710,091 $108,810
Mar 19, 4 AM $0.00012
-0.05%
$710,092 $105,964
Mar 19, 3 AM $0.00012
-0.08%
$710,473 $104,168
Mar 19, 2 AM $0.00012
-0.05%
$711,076 $101,977
Mar 19, 1 AM $0.00012
+0.06%
$711,460 $97,749
Mar 19, 12 AM $0.00012
+0.00%
$711,066 $93,629
Mar 18, 11 PM $0.00012
+0.00%
$711,060 $93,322
Mar 18, 10 PM $0.00012
+0.05%
$711,036 $94,436
Mar 18, 9 PM $0.00012
-0.08%
$710,670 $93,509
Mar 18, 8 PM $0.00012
+0.00%
$711,255 $92,204
Mar 18, 7 PM $0.00012
+0.08%
$711,255 $92,077
Mar 18, 6 PM $0.00012
-0.16%
$710,694 $92,184
Mar 18, 5 PM $0.00012
+0.00%
$711,262 $93,876
Mar 18, 4 PM $0.00012
+0.00%
$711,261 $95,570
Mar 18, 3 PM $0.00012
-0.07%
$711,273 $93,373
Mar 18, 2 PM $0.00012
+0.11%
$711,798 $96,949
Mar 18, 1 PM $0.00012
-0.11%
$710,994 $98,069
Mar 18, 12 PM $0.00012
+0.09%
$712,165 $98,905
Mar 18, 11 AM $0.00012
-0.11%
$711,982 $96,261
Mar 18, 10 AM $0.00012
+0.00%
$712,776 $99,329
Mar 18, 9 AM $0.00012
-0.05%
$712,776 $102,054
Mar 18, 8 AM $0.00012
-0.06%
$712,776 $103,200
Mar 18, 7 AM $0.00012
-0.11%
$713,206 $107,284
Mar 18, 6 AM $0.00012
+0.11%
$714,003 $109,829
Mar 18, 5 AM $0.00012
+0.00%
$713,231 $112,539
Mar 18, 4 AM $0.00012
-0.06%
$713,237 $114,987
Mar 18, 3 AM $0.00012
+0.01%
$713,663 $116,152
Mar 18, 2 AM $0.00012
+0.05%
$713,621 $118,051
Mar 18, 1 AM $0.00012
+0.08%
$713,649 $122,427
Mar 18, 12 AM $0.00012
-0.11%
$712,892 $124,299
Mar 17, 11 PM $0.00012
-0.03%
$713,699 $122,742
Mar 17, 10 PM $0.00012
+0.14%
$713,889 $120,739
Mar 17, 9 PM $0.00012
+0.03%
$712,896 $119,600
Mar 17, 8 PM $0.00012
-0.14%
$712,700 $117,334
Mar 17, 7 PM $0.00012
+0.00%
$713,674 $115,456
Mar 17, 6 PM $0.00012
+0.28%
$713,665 $113,128
Mar 17, 5 PM $0.00012
-0.53%
$711,706 $108,917
Mar 17, 4 PM $0.00012
+0.06%
$715,472 $105,136
Mar 17, 3 PM $0.00012
-0.07%
$715,069 $104,785
Mar 17, 2 PM $0.000121
+0.14%
$715,555 $97,987
Mar 17, 1 PM $0.00012
+0.00%
$714,540 $97,400
Mar 17, 12 PM $0.00012
+0.17%
$715,302 $95,955
Mar 17, 11 AM $0.00012
-0.55%
$714,121 $95,741