Roobee Historical Data

ROOBEE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000143
-0.28%
$ 840,986 $ 69,872
Oct 30, 8 AM $ 0.000143
-0.28%
$ 840,986 $ 69,872
Oct 30, 7 AM $ 0.000144
+0.35%
$ 843,334 $ 71,588
Oct 30, 7 AM $ 0.000144
+0.35%
$ 843,334 $ 71,588
Oct 30, 6 AM $ 0.000142
-1.32%
$ 834,531 $ 73,153
Oct 30, 6 AM $ 0.000142
-1.32%
$ 834,531 $ 73,153
Oct 30, 5 AM $ 0.000144
-0.28%
$ 845,681 $ 74,153
Oct 30, 5 AM $ 0.000144
-0.28%
$ 845,681 $ 74,153
Oct 30, 4 AM $ 0.000145
-3.33%
$ 850,963 $ 74,551
Oct 30, 4 AM $ 0.000145
-3.33%
$ 850,963 $ 74,551
Oct 30, 3 AM $ 0.00015
+1.63%
$ 880,307 $ 75,156
Oct 30, 3 AM $ 0.00015
+1.63%
$ 880,307 $ 75,156
Oct 30, 2 AM $ 0.000148
-0.74%
$ 867,396 $ 76,028
Oct 30, 2 AM $ 0.000148
-0.74%
$ 867,396 $ 76,028
Oct 30, 1 AM $ 0.000147
+0.27%
$ 861,527 $ 76,577
Oct 30, 1 AM $ 0.000147
+0.27%
$ 861,527 $ 76,577
Oct 30, 12 AM $ 0.000146
-0.68%
$ 859,179 $ 77,700
Oct 30, 12 AM $ 0.000146
-0.68%
$ 859,179 $ 77,700
Oct 29, 11 PM $ 0.000147
-0.27%
$ 865,048 $ 77,691
Oct 29, 11 PM $ 0.000147
-0.27%
$ 865,048 $ 77,691
Oct 29, 10 PM $ 0.000148
+2.14%
$ 867,396 $ 78,015
Oct 29, 10 PM $ 0.000148
+2.14%
$ 867,396 $ 78,015
Oct 29, 9 PM $ 0.000145
+0.70%
$ 849,203 $ 78,127
Oct 29, 9 PM $ 0.000145
+0.70%
$ 849,203 $ 78,127
Oct 29, 8 PM $ 0.000144
-0.28%
$ 843,334 $ 76,893
Oct 29, 8 PM $ 0.000144
-0.28%
$ 843,334 $ 76,893
Oct 29, 7 PM $ 0.000144
+0.77%
$ 845,681 $ 78,457
Oct 29, 7 PM $ 0.000144
+0.77%
$ 845,681 $ 78,457
Oct 29, 6 PM $ 0.000145
+0.07%
$ 850,963 $ 77,380
Oct 29, 6 PM $ 0.000145
+0.07%
$ 850,963 $ 77,380
Oct 29, 5 PM $ 0.000145
+0.28%
$ 849,203 $ 78,241
Oct 29, 5 PM $ 0.000145
+0.28%
$ 849,203 $ 78,241
Oct 29, 4 PM $ 0.000144
+0.14%
$ 846,855 $ 78,585
Oct 29, 4 PM $ 0.000144
+0.14%
$ 846,855 $ 78,585
Oct 29, 3 PM $ 0.000144
-0.21%
$ 845,681 $ 77,255
Oct 29, 3 PM $ 0.000144
-0.21%
$ 845,681 $ 77,255
Oct 29, 2 PM $ 0.000144
-0.62%
$ 847,442 $ 76,776
Oct 29, 2 PM $ 0.000144
-0.62%
$ 847,442 $ 76,776
Oct 29, 1 PM $ 0.000145
-0.89%
$ 852,724 $ 75,315
Oct 29, 1 PM $ 0.000145
-0.89%
$ 852,724 $ 75,315
Oct 29, 12 PM $ 0.000147
-0.07%
$ 860,353 $ 74,721
Oct 29, 12 PM $ 0.000147
-0.07%
$ 860,353 $ 74,721
Oct 29, 11 AM $ 0.000147
+0.27%
$ 860,940 $ 74,435
Oct 29, 11 AM $ 0.000147
+0.27%
$ 860,940 $ 74,435
Oct 29, 10 AM $ 0.000146
+0.48%
$ 858,592 $ 74,996
Oct 29, 10 AM $ 0.000146
+0.48%
$ 858,592 $ 74,996
Oct 29, 9 AM $ 0.000146
-1.29%
$ 854,484 $ 75,223
Oct 29, 9 AM $ 0.000146
-1.29%
$ 854,484 $ 75,223
Oct 29, 8 AM $ 0.000147
+0.00%
$ 861,527 $ 74,472
Oct 29, 8 AM $ 0.000147
+0.00%
$ 861,527 $ 74,472