Roobee Historical Data

ROOBEE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.00012
-0.55%
$714,121 $95,741
Mar 17, 10 AM $0.000121
+0.11%
$718,686 $92,747
Mar 17, 9 AM $0.000121
+0.33%
$717,883 $90,171
Mar 17, 8 AM $0.000121
-0.21%
$715,531 $89,655
Mar 17, 7 AM $0.000121
-0.05%
$717,032 $88,116
Mar 17, 6 AM $0.000121
-0.11%
$717,423 $88,389
Mar 17, 5 AM $0.000121
+0.03%
$718,236 $89,676
Mar 17, 4 AM $0.000121
-0.17%
$718,016 $90,550
Mar 17, 3 AM $0.000121
+0.06%
$719,231 $90,368
Mar 17, 2 AM $0.000121
-0.02%
$718,822 $91,165
Mar 17, 1 AM $0.000121
+0.00%
$718,989 $90,962
Mar 17, 12 AM $0.000121
-0.11%
$718,962 $90,788
Mar 16, 11 PM $0.000121
+0.19%
$719,761 $92,157
Mar 16, 10 PM $0.000121
-0.08%
$718,392 $92,039
Mar 16, 9 PM $0.000121
+0.08%
$718,953 $91,332
Mar 16, 8 PM $0.000121
+0.06%
$718,396 $91,443
Mar 16, 7 PM $0.000121
+0.39%
$717,990 $92,154
Mar 16, 6 PM $0.00012
-0.62%
$715,187 $92,485
Mar 16, 5 PM $0.000121
+0.00%
$719,627 $92,703
Mar 16, 4 PM $0.000121
-0.06%
$719,622 $93,872
Mar 16, 3 PM $0.000121
+0.36%
$719,621 $94,058
Mar 16, 2 PM $0.000121
-0.31%
$717,067 $94,265
Mar 16, 1 PM $0.000121
+0.15%
$719,264 $94,627
Mar 16, 12 PM $0.000121
-0.47%
$718,197 $95,326
Mar 16, 11 AM $0.000122
+0.18%
$721,615 $95,498
Mar 16, 10 AM $0.000121
-0.17%
$720,323 $95,848
Mar 16, 9 AM $0.000122
+0.04%
$721,577 $97,170
Mar 16, 8 AM $0.000121
-0.01%
$721,256 $98,397
Mar 16, 7 AM $0.000121
+0.01%
$721,311 $99,501
Mar 16, 6 AM $0.000121
+0.15%
$721,248 $103,056
Mar 16, 5 AM $0.000121
-0.14%
$720,138 $101,286
Mar 16, 4 AM $0.000121
-0.03%
$721,139 $102,886
Mar 16, 3 AM $0.000121
+0.02%
$721,380 $104,207
Mar 16, 2 AM $0.000121
-0.16%
$721,216 $104,951
Mar 16, 1 AM $0.000122
+0.08%
$722,402 $104,976
Mar 16, 12 AM $0.000122
+0.00%
$721,806 $106,908
Mar 15, 11 PM $0.000122
-0.15%
$721,810 $107,354
Mar 15, 10 PM $0.000122
+0.10%
$722,925 $109,466
Mar 15, 9 PM $0.000122
+0.05%
$722,928 $111,571
Mar 15, 8 PM $0.000122
+0.13%
$722,579 $112,558
Mar 15, 7 PM $0.000122
+0.00%
$722,150 $116,833
Mar 15, 6 PM $0.000122
+0.06%
$722,147 $119,505
Mar 15, 5 PM $0.000122
+0.07%
$721,733 $122,415
Mar 15, 4 PM $0.000121
-0.07%
$721,216 $121,926
Mar 15, 3 PM $0.000122
-0.01%
$721,738 $124,139
Mar 15, 2 PM $0.000122
+0.16%
$722,506 $126,830
Mar 15, 1 PM $0.000121
-0.06%
$721,321 $128,101
Mar 15, 12 PM $0.000122
-0.07%
$721,740 $128,129
Mar 15, 11 AM $0.000122
-0.10%
$722,232 $130,176
Mar 15, 10 AM $0.000122
-0.36%
$722,943 $131,427