Roobee Historical Data

ROOBEE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000147
+0.00%
$ 861,527 $ 74,472
Oct 29, 7 AM $ 0.000147
-0.20%
$ 861,527 $ 73,667
Oct 29, 7 AM $ 0.000147
-0.20%
$ 861,527 $ 73,667
Oct 29, 6 AM $ 0.000147
+0.27%
$ 863,287 $ 73,060
Oct 29, 6 AM $ 0.000147
+0.27%
$ 863,287 $ 73,060
Oct 29, 5 AM $ 0.000147
+0.00%
$ 860,940 $ 72,528
Oct 29, 5 AM $ 0.000147
+0.00%
$ 860,940 $ 72,528
Oct 29, 4 AM $ 0.000147
+0.20%
$ 860,940 $ 75,033
Oct 29, 4 AM $ 0.000147
+0.20%
$ 860,940 $ 75,033
Oct 29, 3 AM $ 0.000146
+0.00%
$ 859,179 $ 72,070
Oct 29, 3 AM $ 0.000146
+0.00%
$ 859,179 $ 72,070
Oct 29, 2 AM $ 0.000146
-0.27%
$ 859,179 $ 72,749
Oct 29, 1 AM $ 0.000147
+0.82%
$ 861,527 $ 73,833
Oct 29, 12 AM $ 0.000146
-0.48%
$ 854,484 $ 72,905
Oct 28, 11 PM $ 0.000146
+0.00%
$ 858,592 $ 72,379
Oct 28, 10 PM $ 0.000146
-0.07%
$ 858,592 $ 73,012
Oct 28, 9 PM $ 0.000146
-0.41%
$ 859,179 $ 71,541
Oct 28, 8 PM $ 0.000147
-2.39%
$ 862,701 $ 70,347
Oct 28, 7 PM $ 0.000151
+0.67%
$ 883,828 $ 72,586
Oct 28, 5 PM $ 0.000158
+3.61%
$ 927,256 $ 70,972
Oct 28, 4 PM $ 0.000152
+2.35%
$ 894,978 $ 71,418
Oct 28, 3 PM $ 0.000148
+0.00%
$ 867,982 $ 72,599
Oct 28, 2 PM $ 0.000148
-2.95%
$ 867,982 $ 73,219
Oct 28, 1 PM $ 0.000152
+0.26%
$ 894,392 $ 72,979
Oct 28, 12 PM $ 0.000152
-0.85%
$ 892,044 $ 73,135
Oct 28, 11 AM $ 0.000152
+0.07%
$ 893,218 $ 75,415
Oct 28, 10 AM $ 0.000152
+0.33%
$ 892,631 $ 73,302
Oct 28, 9 AM $ 0.000152
+0.80%
$ 889,697 $ 72,755
Oct 28, 8 AM $ 0.00015
+0.27%
$ 882,654 $ 72,487
Oct 28, 7 AM $ 0.00015
-3.23%
$ 880,307 $ 71,219
Oct 28, 6 AM $ 0.000155
+0.39%
$ 909,650 $ 70,435
Oct 28, 5 AM $ 0.000154
-0.06%
$ 906,129 $ 69,963
Oct 27, 11 PM $ 0.000168
-1.69%
$ 988,289 $ 70,557
Oct 27, 10 PM $ 0.000171
-0.12%
$ 1.01 million $ 69,251
Oct 27, 9 PM $ 0.000179
+6.99%
$ 1.05 million $ 69,895
Oct 27, 8 PM $ 0.00017
+12.67%
$ 996,507 $ 69,939
Oct 27, 7 PM $ 0.000152
-2.13%
$ 890,284 $ 67,441
Oct 27, 6 PM $ 0.000156
+5.54%
$ 916,106 $ 70,666
Oct 27, 5 PM $ 0.000148
+2.07%
$ 869,743 $ 70,246
Oct 27, 4 PM $ 0.000145
-0.89%
$ 852,137 $ 70,984
Oct 27, 3 PM $ 0.000145
-0.75%
$ 851,550 $ 69,780
Oct 27, 2 PM $ 0.000146
+0.34%
$ 856,245 $ 69,046
Oct 27, 1 PM $ 0.000145
+0.00%
$ 850,963 $ 70,462
Oct 27, 12 PM $ 0.000145
-0.55%
$ 850,963 $ 69,976
Oct 27, 11 AM $ 0.000146
-0.68%
$ 855,658 $ 69,014
Oct 27, 10 AM $ 0.000147
-0.68%
$ 861,527 $ 69,407
Oct 27, 9 AM $ 0.000148
-0.40%
$ 867,396 $ 70,068
Oct 27, 8 AM $ 0.000148
+0.61%
$ 870,917 $ 70,845
Oct 27, 7 AM $ 0.000147
+0.41%
$ 865,635 $ 72,028
Oct 27, 6 AM $ 0.00015
+0.13%
$ 880,307 $ 73,233