Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.000102
-0.14%
$606,628 $105,051
May 1, 10 PM $0.000102
-0.05%
$607,496 $105,434
May 1, 9 PM $0.000102
+0.14%
$607,813 $107,251
May 1, 8 PM $0.000102
-0.07%
$606,948 $107,712
May 1, 7 PM $0.000102
-0.44%
$607,384 $105,764
May 1, 6 PM $0.000103
-0.14%
$610,076 $107,789
May 1, 5 PM $0.000103
-0.07%
$610,948 $105,304
May 1, 4 PM $0.000103
+0.03%
$611,386 $105,421
May 1, 3 PM $0.000103
+0.04%
$611,222 $109,101
May 1, 2 PM $0.000103
-0.07%
$610,960 $106,721
May 1, 1 PM $0.000103
+0.12%
$611,409 $104,819
May 1, 12 PM $0.000103
+0.03%
$610,668 $102,795
May 1, 11 AM $0.000103
+0.18%
$610,510 $102,107
May 1, 10 AM $0.000103
+0.06%
$609,408 $100,824
May 1, 9 AM $0.000103
+0.14%
$609,060 $100,565
May 1, 8 AM $0.000102
+0.03%
$608,220 $99,281
May 1, 7 AM $0.000102
-0.07%
$608,047 $99,195
May 1, 6 AM $0.000102
+0.06%
$608,469 $97,960
May 1, 5 AM $0.000102
-0.03%
$608,122 $98,200
May 1, 4 AM $0.000102
+0.00%
$608,296 $98,896
May 1, 3 AM $0.000102
+0.00%
$608,295 $100,179
May 1, 2 AM $0.000102
+0.07%
$608,296 $99,435
May 1, 1 AM $0.000102
+0.17%
$607,872 $99,225
May 1, 12 AM $0.000102
+0.00%
$606,860 $97,469
Apr 30, 11 PM $0.000102
-0.20%
$606,860 $94,673
Apr 30, 10 PM $0.000102
-0.07%
$608,047 $91,231
Apr 30, 9 PM $0.000102
+0.00%
$608,454 $88,376
Apr 30, 8 PM $0.000102
-0.06%
$608,450 $84,134
Apr 30, 7 PM $0.000103
-0.03%
$608,836 $81,432
Apr 30, 6 PM $0.000103
+0.00%
$609,035 $77,892
Apr 30, 5 PM $0.000103
+0.04%
$609,030 $75,205
Apr 30, 4 PM $0.000103
-0.06%
$609,024 $70,486
Apr 30, 3 PM $0.000103
+0.12%
$609,386 $67,886
Apr 30, 2 PM $0.000102
-0.06%
$608,641 $70,266
Apr 30, 1 PM $0.000103
-0.03%
$609,026 $70,054
Apr 30, 12 PM $0.000103
+0.00%
$609,212 $69,683
Apr 30, 11 AM $0.000103
+0.13%
$609,210 $69,207
Apr 30, 10 AM $0.000102
+0.16%
$608,408 $69,117
Apr 30, 9 AM $0.000102
-0.03%
$607,454 $69,159
Apr 30, 8 AM $0.000102
+0.07%
$607,655 $70,671
Apr 30, 7 AM $0.000102
+0.07%
$607,257 $71,496
Apr 30, 6 AM $0.000102
-0.32%
$606,860 $72,030
Apr 30, 5 AM $0.000103
+0.03%
$608,839 $72,609
Apr 30, 4 AM $0.000102
-0.29%
$608,641 $72,135
Apr 30, 3 AM $0.000103
+0.00%
$610,423 $70,406
Apr 30, 2 AM $0.000103
+0.10%
$610,417 $71,698
Apr 30, 1 AM $0.000103
-0.10%
$609,837 $73,187
Apr 30, 12 AM $0.000103
+0.03%
$610,441 $74,826
Apr 29, 11 PM $0.000103
+0.07%
$610,257 $74,324
Apr 29, 10 PM $0.000103
+0.10%
$609,850 $73,429